Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Binance: PSGUSDT
Date Price Volume Open Low High Close
2024-06-06 4.0567 USDT 1,514,358.6000 PSG 3.8790 USDT 3.8250 USDT 3.8420 USDT 3.8310 USDT
2024-06-05 3.8326 USDT 353,685.1800 PSG 3.7830 USDT 3.7790 USDT 3.8110 USDT 3.8600 USDT
2024-06-04 3.7950 USDT 559,625.2500 PSG 3.7490 USDT 3.6810 USDT 3.7410 USDT 3.7830 USDT
2024-06-03 3.7330 USDT 238,130.8800 PSG 3.6740 USDT 3.6510 USDT 3.6890 USDT 3.7270 USDT
2024-06-02 3.7143 USDT 230,875.3900 PSG 3.7630 USDT 3.6530 USDT 3.6830 USDT 3.6790 USDT
2024-06-01 3.7769 USDT 147,632.8600 PSG 3.7530 USDT 3.7300 USDT 3.7500 USDT 3.7670 USDT
2024-05-31 3.7635 USDT 169,761.9600 PSG 3.7340 USDT 3.7100 USDT 3.7460 USDT 3.7660 USDT
2024-05-30 3.8141 USDT 404,486.8900 PSG 3.7960 USDT 3.7260 USDT 3.7480 USDT 3.7310 USDT
2024-05-29 3.8438 USDT 359,781.7200 PSG 3.8860 USDT 3.7910 USDT 3.8140 USDT 3.8080 USDT
2024-05-28 3.8130 USDT 389,200.2800 PSG 3.7850 USDT 3.7260 USDT 3.7620 USDT 3.8850 USDT
2024-05-27 3.8167 USDT 470,065.9900 PSG 3.8350 USDT 3.7100 USDT 3.7830 USDT 3.8160 USDT
2024-05-26 4.0598 USDT 1,578,561.2600 PSG 3.8700 USDT 3.7800 USDT 3.8200 USDT 3.8400 USDT
2024-05-25 3.9740 USDT 756,936.9200 PSG 3.8260 USDT 3.8140 USDT 3.8430 USDT 3.9080 USDT
2024-05-24 3.7749 USDT 272,981.4500 PSG 3.7730 USDT 3.6950 USDT 3.7380 USDT 3.7990 USDT
2024-05-23 3.8743 USDT 373,903.6800 PSG 3.9960 USDT 3.7000 USDT 3.7730 USDT 3.7780 USDT
2024-05-22 4.0392 USDT 232,391.0500 PSG 4.0080 USDT 3.9640 USDT 3.9980 USDT 3.9870 USDT
2024-05-21 4.0152 USDT 396,424.1800 PSG 4.0000 USDT 3.9370 USDT 3.9930 USDT 4.0340 USDT
2024-05-20 3.8705 USDT 284,027.9400 PSG 3.8210 USDT 3.7600 USDT 3.8020 USDT 3.9710 USDT
2024-05-19 3.8847 USDT 340,078.6700 PSG 3.9790 USDT 3.7260 USDT 3.8100 USDT 3.8190 USDT
2024-05-18 3.9374 USDT 245,710.5400 PSG 3.8760 USDT 3.8600 USDT 3.8890 USDT 3.9590 USDT
2024-05-17 3.8741 USDT 262,393.3900 PSG 3.8040 USDT 3.8000 USDT 3.8590 USDT 3.8830 USDT
2024-05-16 3.8041 USDT 228,941.9700 PSG 3.7850 USDT 3.6810 USDT 3.7510 USDT 3.8110 USDT
2024-05-15 3.7892 USDT 250,679.5900 PSG 3.7600 USDT 3.6750 USDT 3.7380 USDT 3.7850 USDT
2024-05-14 3.7578 USDT 321,353.8600 PSG 3.8420 USDT 3.6700 USDT 3.7170 USDT 3.7450 USDT
2024-05-13 3.9034 USDT 414,549.1700 PSG 4.0380 USDT 3.7990 USDT 3.8420 USDT 3.8370 USDT
2024-05-12 4.1421 USDT 369,226.0700 PSG 4.1650 USDT 4.0140 USDT 4.0540 USDT 4.0420 USDT
2024-05-11 4.2733 USDT 820,094.9100 PSG 4.1190 USDT 4.1000 USDT 4.1350 USDT 4.1330 USDT
2024-05-10 4.2511 USDT 794,635.7900 PSG 4.3040 USDT 4.0480 USDT 4.1110 USDT 4.1100 USDT
2024-05-09 4.1786 USDT 681,174.4400 PSG 4.1750 USDT 3.9500 USDT 4.0510 USDT 4.2600 USDT
2024-05-08 4.3458 USDT 959,624.8200 PSG 4.5250 USDT 4.1580 USDT 4.2130 USDT 4.1810 USDT
2024-05-07 5.0656 USDT 2,439,779.4300 PSG 5.1060 USDT 4.3210 USDT 4.5730 USDT 4.5130 USDT
2024-05-06 5.0697 USDT 238,128.0200 PSG 5.0740 USDT 4.9570 USDT 5.0060 USDT 5.1170 USDT
2024-05-05 5.0943 USDT 434,839.0400 PSG 4.9250 USDT 4.8500 USDT 4.8990 USDT 5.0630 USDT
2024-05-04 4.8974 USDT 153,963.8000 PSG 4.8610 USDT 4.8510 USDT 4.8720 USDT 4.9290 USDT
2024-05-03 4.8171 USDT 339,196.0100 PSG 4.8050 USDT 4.7240 USDT 4.7610 USDT 4.8510 USDT
2024-05-02 4.7105 USDT 548,893.1100 PSG 4.7090 USDT 4.5090 USDT 4.5690 USDT 4.8340 USDT
2024-05-01 5.0405 USDT 1,242,533.9200 PSG 5.1040 USDT 4.5000 USDT 4.6990 USDT 4.6800 USDT
2024-04-30 5.1695 USDT 363,540.2700 PSG 5.3020 USDT 4.9010 USDT 5.0190 USDT 5.1130 USDT
2024-04-29 5.3863 USDT 566,754.5200 PSG 5.4290 USDT 5.2550 USDT 5.2860 USDT 5.3200 USDT
2024-04-28 5.3492 USDT 230,478.9000 PSG 5.2540 USDT 5.2380 USDT 5.2720 USDT 5.4400 USDT
2024-04-27 5.2649 USDT 313,278.7900 PSG 5.4100 USDT 5.1650 USDT 5.2150 USDT 5.2310 USDT
2024-04-26 5.3813 USDT 679,119.1400 PSG 5.2180 USDT 5.1240 USDT 5.1850 USDT 5.3770 USDT
2024-04-25 5.2602 USDT 350,713.5000 PSG 5.2910 USDT 5.1790 USDT 5.2230 USDT 5.2080 USDT
2024-04-24 5.2702 USDT 702,389.3700 PSG 5.2310 USDT 5.1550 USDT 5.2200 USDT 5.2480 USDT
2024-04-23 5.3475 USDT 1,987,290.4700 PSG 4.9360 USDT 4.8630 USDT 4.9160 USDT 5.2230 USDT
2024-04-22 5.1120 USDT 1,295,882.2200 PSG 4.6390 USDT 4.6330 USDT 4.6640 USDT 4.9270 USDT
2024-04-21 4.6694 USDT 240,575.2300 PSG 4.7190 USDT 4.5900 USDT 4.6200 USDT 4.6410 USDT
2024-04-20 4.6450 USDT 271,353.0700 PSG 4.5080 USDT 4.5000 USDT 4.5600 USDT 4.7170 USDT
2024-04-19 4.5093 USDT 342,185.8400 PSG 4.5270 USDT 4.2680 USDT 4.4340 USDT 4.5220 USDT
2024-04-18 4.4906 USDT 299,947.9200 PSG 4.4840 USDT 4.3430 USDT 4.4110 USDT 4.5210 USDT