Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.0567 USDT |
1,514,358.6000 PSG |
3.8790 USDT |
3.8250 USDT |
3.8420 USDT |
3.8310 USDT |
| 2024-06-05 |
3.8326 USDT |
353,685.1800 PSG |
3.7830 USDT |
3.7790 USDT |
3.8110 USDT |
3.8600 USDT |
| 2024-06-04 |
3.7950 USDT |
559,625.2500 PSG |
3.7490 USDT |
3.6810 USDT |
3.7410 USDT |
3.7830 USDT |
| 2024-06-03 |
3.7330 USDT |
238,130.8800 PSG |
3.6740 USDT |
3.6510 USDT |
3.6890 USDT |
3.7270 USDT |
| 2024-06-02 |
3.7143 USDT |
230,875.3900 PSG |
3.7630 USDT |
3.6530 USDT |
3.6830 USDT |
3.6790 USDT |
| 2024-06-01 |
3.7769 USDT |
147,632.8600 PSG |
3.7530 USDT |
3.7300 USDT |
3.7500 USDT |
3.7670 USDT |
| 2024-05-31 |
3.7635 USDT |
169,761.9600 PSG |
3.7340 USDT |
3.7100 USDT |
3.7460 USDT |
3.7660 USDT |
| 2024-05-30 |
3.8141 USDT |
404,486.8900 PSG |
3.7960 USDT |
3.7260 USDT |
3.7480 USDT |
3.7310 USDT |
| 2024-05-29 |
3.8438 USDT |
359,781.7200 PSG |
3.8860 USDT |
3.7910 USDT |
3.8140 USDT |
3.8080 USDT |
| 2024-05-28 |
3.8130 USDT |
389,200.2800 PSG |
3.7850 USDT |
3.7260 USDT |
3.7620 USDT |
3.8850 USDT |
| 2024-05-27 |
3.8167 USDT |
470,065.9900 PSG |
3.8350 USDT |
3.7100 USDT |
3.7830 USDT |
3.8160 USDT |
| 2024-05-26 |
4.0598 USDT |
1,578,561.2600 PSG |
3.8700 USDT |
3.7800 USDT |
3.8200 USDT |
3.8400 USDT |
| 2024-05-25 |
3.9740 USDT |
756,936.9200 PSG |
3.8260 USDT |
3.8140 USDT |
3.8430 USDT |
3.9080 USDT |
| 2024-05-24 |
3.7749 USDT |
272,981.4500 PSG |
3.7730 USDT |
3.6950 USDT |
3.7380 USDT |
3.7990 USDT |
| 2024-05-23 |
3.8743 USDT |
373,903.6800 PSG |
3.9960 USDT |
3.7000 USDT |
3.7730 USDT |
3.7780 USDT |
| 2024-05-22 |
4.0392 USDT |
232,391.0500 PSG |
4.0080 USDT |
3.9640 USDT |
3.9980 USDT |
3.9870 USDT |
| 2024-05-21 |
4.0152 USDT |
396,424.1800 PSG |
4.0000 USDT |
3.9370 USDT |
3.9930 USDT |
4.0340 USDT |
| 2024-05-20 |
3.8705 USDT |
284,027.9400 PSG |
3.8210 USDT |
3.7600 USDT |
3.8020 USDT |
3.9710 USDT |
| 2024-05-19 |
3.8847 USDT |
340,078.6700 PSG |
3.9790 USDT |
3.7260 USDT |
3.8100 USDT |
3.8190 USDT |
| 2024-05-18 |
3.9374 USDT |
245,710.5400 PSG |
3.8760 USDT |
3.8600 USDT |
3.8890 USDT |
3.9590 USDT |
| 2024-05-17 |
3.8741 USDT |
262,393.3900 PSG |
3.8040 USDT |
3.8000 USDT |
3.8590 USDT |
3.8830 USDT |
| 2024-05-16 |
3.8041 USDT |
228,941.9700 PSG |
3.7850 USDT |
3.6810 USDT |
3.7510 USDT |
3.8110 USDT |
| 2024-05-15 |
3.7892 USDT |
250,679.5900 PSG |
3.7600 USDT |
3.6750 USDT |
3.7380 USDT |
3.7850 USDT |
| 2024-05-14 |
3.7578 USDT |
321,353.8600 PSG |
3.8420 USDT |
3.6700 USDT |
3.7170 USDT |
3.7450 USDT |
| 2024-05-13 |
3.9034 USDT |
414,549.1700 PSG |
4.0380 USDT |
3.7990 USDT |
3.8420 USDT |
3.8370 USDT |
| 2024-05-12 |
4.1421 USDT |
369,226.0700 PSG |
4.1650 USDT |
4.0140 USDT |
4.0540 USDT |
4.0420 USDT |
| 2024-05-11 |
4.2733 USDT |
820,094.9100 PSG |
4.1190 USDT |
4.1000 USDT |
4.1350 USDT |
4.1330 USDT |
| 2024-05-10 |
4.2511 USDT |
794,635.7900 PSG |
4.3040 USDT |
4.0480 USDT |
4.1110 USDT |
4.1100 USDT |
| 2024-05-09 |
4.1786 USDT |
681,174.4400 PSG |
4.1750 USDT |
3.9500 USDT |
4.0510 USDT |
4.2600 USDT |
| 2024-05-08 |
4.3458 USDT |
959,624.8200 PSG |
4.5250 USDT |
4.1580 USDT |
4.2130 USDT |
4.1810 USDT |
| 2024-05-07 |
5.0656 USDT |
2,439,779.4300 PSG |
5.1060 USDT |
4.3210 USDT |
4.5730 USDT |
4.5130 USDT |
| 2024-05-06 |
5.0697 USDT |
238,128.0200 PSG |
5.0740 USDT |
4.9570 USDT |
5.0060 USDT |
5.1170 USDT |
| 2024-05-05 |
5.0943 USDT |
434,839.0400 PSG |
4.9250 USDT |
4.8500 USDT |
4.8990 USDT |
5.0630 USDT |
| 2024-05-04 |
4.8974 USDT |
153,963.8000 PSG |
4.8610 USDT |
4.8510 USDT |
4.8720 USDT |
4.9290 USDT |
| 2024-05-03 |
4.8171 USDT |
339,196.0100 PSG |
4.8050 USDT |
4.7240 USDT |
4.7610 USDT |
4.8510 USDT |
| 2024-05-02 |
4.7105 USDT |
548,893.1100 PSG |
4.7090 USDT |
4.5090 USDT |
4.5690 USDT |
4.8340 USDT |
| 2024-05-01 |
5.0405 USDT |
1,242,533.9200 PSG |
5.1040 USDT |
4.5000 USDT |
4.6990 USDT |
4.6800 USDT |
| 2024-04-30 |
5.1695 USDT |
363,540.2700 PSG |
5.3020 USDT |
4.9010 USDT |
5.0190 USDT |
5.1130 USDT |
| 2024-04-29 |
5.3863 USDT |
566,754.5200 PSG |
5.4290 USDT |
5.2550 USDT |
5.2860 USDT |
5.3200 USDT |
| 2024-04-28 |
5.3492 USDT |
230,478.9000 PSG |
5.2540 USDT |
5.2380 USDT |
5.2720 USDT |
5.4400 USDT |
| 2024-04-27 |
5.2649 USDT |
313,278.7900 PSG |
5.4100 USDT |
5.1650 USDT |
5.2150 USDT |
5.2310 USDT |
| 2024-04-26 |
5.3813 USDT |
679,119.1400 PSG |
5.2180 USDT |
5.1240 USDT |
5.1850 USDT |
5.3770 USDT |
| 2024-04-25 |
5.2602 USDT |
350,713.5000 PSG |
5.2910 USDT |
5.1790 USDT |
5.2230 USDT |
5.2080 USDT |
| 2024-04-24 |
5.2702 USDT |
702,389.3700 PSG |
5.2310 USDT |
5.1550 USDT |
5.2200 USDT |
5.2480 USDT |
| 2024-04-23 |
5.3475 USDT |
1,987,290.4700 PSG |
4.9360 USDT |
4.8630 USDT |
4.9160 USDT |
5.2230 USDT |
| 2024-04-22 |
5.1120 USDT |
1,295,882.2200 PSG |
4.6390 USDT |
4.6330 USDT |
4.6640 USDT |
4.9270 USDT |
| 2024-04-21 |
4.6694 USDT |
240,575.2300 PSG |
4.7190 USDT |
4.5900 USDT |
4.6200 USDT |
4.6410 USDT |
| 2024-04-20 |
4.6450 USDT |
271,353.0700 PSG |
4.5080 USDT |
4.5000 USDT |
4.5600 USDT |
4.7170 USDT |
| 2024-04-19 |
4.5093 USDT |
342,185.8400 PSG |
4.5270 USDT |
4.2680 USDT |
4.4340 USDT |
4.5220 USDT |
| 2024-04-18 |
4.4906 USDT |
299,947.9200 PSG |
4.4840 USDT |
4.3430 USDT |
4.4110 USDT |
4.5210 USDT |