Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3.9374 USDT |
245,710.5400 PSG |
3.8760 USDT |
3.8600 USDT |
3.8890 USDT |
3.9590 USDT |
| 2024-05-17 |
3.8741 USDT |
262,393.3900 PSG |
3.8040 USDT |
3.8000 USDT |
3.8590 USDT |
3.8830 USDT |
| 2024-05-16 |
3.8041 USDT |
228,941.9700 PSG |
3.7850 USDT |
3.6810 USDT |
3.7510 USDT |
3.8110 USDT |
| 2024-05-15 |
3.7892 USDT |
250,679.5900 PSG |
3.7600 USDT |
3.6750 USDT |
3.7380 USDT |
3.7850 USDT |
| 2024-05-14 |
3.7578 USDT |
321,353.8600 PSG |
3.8420 USDT |
3.6700 USDT |
3.7170 USDT |
3.7450 USDT |
| 2024-05-13 |
3.9034 USDT |
414,549.1700 PSG |
4.0380 USDT |
3.7990 USDT |
3.8420 USDT |
3.8370 USDT |
| 2024-05-12 |
4.1421 USDT |
369,226.0700 PSG |
4.1650 USDT |
4.0140 USDT |
4.0540 USDT |
4.0420 USDT |
| 2024-05-11 |
4.2733 USDT |
820,094.9100 PSG |
4.1190 USDT |
4.1000 USDT |
4.1350 USDT |
4.1330 USDT |
| 2024-05-10 |
4.2511 USDT |
794,635.7900 PSG |
4.3040 USDT |
4.0480 USDT |
4.1110 USDT |
4.1100 USDT |
| 2024-05-09 |
4.1786 USDT |
681,174.4400 PSG |
4.1750 USDT |
3.9500 USDT |
4.0510 USDT |
4.2600 USDT |
| 2024-05-08 |
4.3458 USDT |
959,624.8200 PSG |
4.5250 USDT |
4.1580 USDT |
4.2130 USDT |
4.1810 USDT |
| 2024-05-07 |
5.0656 USDT |
2,439,779.4300 PSG |
5.1060 USDT |
4.3210 USDT |
4.5730 USDT |
4.5130 USDT |
| 2024-05-06 |
5.0697 USDT |
238,128.0200 PSG |
5.0740 USDT |
4.9570 USDT |
5.0060 USDT |
5.1170 USDT |
| 2024-05-05 |
5.0943 USDT |
434,839.0400 PSG |
4.9250 USDT |
4.8500 USDT |
4.8990 USDT |
5.0630 USDT |
| 2024-05-04 |
4.8974 USDT |
153,963.8000 PSG |
4.8610 USDT |
4.8510 USDT |
4.8720 USDT |
4.9290 USDT |
| 2024-05-03 |
4.8171 USDT |
339,196.0100 PSG |
4.8050 USDT |
4.7240 USDT |
4.7610 USDT |
4.8510 USDT |
| 2024-05-02 |
4.7105 USDT |
548,893.1100 PSG |
4.7090 USDT |
4.5090 USDT |
4.5690 USDT |
4.8340 USDT |
| 2024-05-01 |
5.0405 USDT |
1,242,533.9200 PSG |
5.1040 USDT |
4.5000 USDT |
4.6990 USDT |
4.6800 USDT |
| 2024-04-30 |
5.1695 USDT |
363,540.2700 PSG |
5.3020 USDT |
4.9010 USDT |
5.0190 USDT |
5.1130 USDT |
| 2024-04-29 |
5.3863 USDT |
566,754.5200 PSG |
5.4290 USDT |
5.2550 USDT |
5.2860 USDT |
5.3200 USDT |
| 2024-04-28 |
5.3492 USDT |
230,478.9000 PSG |
5.2540 USDT |
5.2380 USDT |
5.2720 USDT |
5.4400 USDT |
| 2024-04-27 |
5.2649 USDT |
313,278.7900 PSG |
5.4100 USDT |
5.1650 USDT |
5.2150 USDT |
5.2310 USDT |
| 2024-04-26 |
5.3813 USDT |
679,119.1400 PSG |
5.2180 USDT |
5.1240 USDT |
5.1850 USDT |
5.3770 USDT |
| 2024-04-25 |
5.2602 USDT |
350,713.5000 PSG |
5.2910 USDT |
5.1790 USDT |
5.2230 USDT |
5.2080 USDT |
| 2024-04-24 |
5.2702 USDT |
702,389.3700 PSG |
5.2310 USDT |
5.1550 USDT |
5.2200 USDT |
5.2480 USDT |
| 2024-04-23 |
5.3475 USDT |
1,987,290.4700 PSG |
4.9360 USDT |
4.8630 USDT |
4.9160 USDT |
5.2230 USDT |
| 2024-04-22 |
5.1120 USDT |
1,295,882.2200 PSG |
4.6390 USDT |
4.6330 USDT |
4.6640 USDT |
4.9270 USDT |
| 2024-04-21 |
4.6694 USDT |
240,575.2300 PSG |
4.7190 USDT |
4.5900 USDT |
4.6200 USDT |
4.6410 USDT |
| 2024-04-20 |
4.6450 USDT |
271,353.0700 PSG |
4.5080 USDT |
4.5000 USDT |
4.5600 USDT |
4.7170 USDT |
| 2024-04-19 |
4.5093 USDT |
342,185.8400 PSG |
4.5270 USDT |
4.2680 USDT |
4.4340 USDT |
4.5220 USDT |
| 2024-04-18 |
4.4906 USDT |
299,947.9200 PSG |
4.4840 USDT |
4.3430 USDT |
4.4110 USDT |
4.5210 USDT |
| 2024-04-17 |
4.5533 USDT |
1,067,850.2800 PSG |
4.5900 USDT |
4.2580 USDT |
4.3520 USDT |
4.4340 USDT |
| 2024-04-16 |
4.7294 USDT |
2,440,909.8800 PSG |
4.1520 USDT |
4.0860 USDT |
4.1890 USDT |
4.6350 USDT |
| 2024-04-15 |
4.3311 USDT |
863,800.7300 PSG |
4.1030 USDT |
3.9920 USDT |
4.0450 USDT |
4.1530 USDT |
| 2024-04-14 |
3.9139 USDT |
290,920.1600 PSG |
3.8430 USDT |
3.7000 USDT |
3.8060 USDT |
4.1210 USDT |
| 2024-04-13 |
4.1659 USDT |
627,902.9200 PSG |
4.3020 USDT |
3.5050 USDT |
3.7580 USDT |
3.8610 USDT |
| 2024-04-12 |
4.7399 USDT |
320,925.0500 PSG |
5.0860 USDT |
4.2370 USDT |
4.3050 USDT |
4.2890 USDT |
| 2024-04-11 |
5.1194 USDT |
443,848.5100 PSG |
5.1840 USDT |
5.0000 USDT |
5.0900 USDT |
5.1100 USDT |
| 2024-04-10 |
5.6217 USDT |
2,135,538.8200 PSG |
5.1440 USDT |
5.0650 USDT |
5.1900 USDT |
5.1860 USDT |
| 2024-04-09 |
5.2776 USDT |
375,313.4200 PSG |
5.3720 USDT |
5.0310 USDT |
5.1320 USDT |
5.1480 USDT |
| 2024-04-08 |
5.3904 USDT |
274,868.5800 PSG |
5.3780 USDT |
5.1970 USDT |
5.3690 USDT |
5.3750 USDT |
| 2024-04-07 |
5.3122 USDT |
202,904.6900 PSG |
5.2410 USDT |
5.2240 USDT |
5.2630 USDT |
5.3600 USDT |
| 2024-04-06 |
5.3111 USDT |
200,160.0900 PSG |
5.3370 USDT |
5.2050 USDT |
5.2480 USDT |
5.2670 USDT |
| 2024-04-05 |
5.2940 USDT |
563,256.7400 PSG |
5.1360 USDT |
5.0020 USDT |
5.0800 USDT |
5.3300 USDT |
| 2024-04-04 |
5.2483 USDT |
835,700.7500 PSG |
5.1410 USDT |
5.0130 USDT |
5.0980 USDT |
5.1270 USDT |
| 2024-04-03 |
5.1135 USDT |
730,886.2800 PSG |
4.9610 USDT |
4.8160 USDT |
4.9210 USDT |
5.1370 USDT |
| 2024-04-02 |
4.9590 USDT |
370,111.9500 PSG |
5.2760 USDT |
4.7250 USDT |
4.8160 USDT |
4.9580 USDT |
| 2024-04-01 |
5.4198 USDT |
575,957.1600 PSG |
5.4880 USDT |
5.3000 USDT |
5.3360 USDT |
5.3320 USDT |
| 2024-03-31 |
5.4423 USDT |
191,723.8000 PSG |
5.3420 USDT |
5.3060 USDT |
5.3610 USDT |
5.4830 USDT |
| 2024-03-30 |
5.3239 USDT |
208,774.0000 PSG |
5.3040 USDT |
5.2500 USDT |
5.3170 USDT |
5.3280 USDT |