Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Binance: PSGUSDT
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 4.5533 USDT 1,067,850.2800 PSG 4.5900 USDT 4.2580 USDT 4.3520 USDT 4.4340 USDT
2024-04-16 4.7294 USDT 2,440,909.8800 PSG 4.1520 USDT 4.0860 USDT 4.1890 USDT 4.6350 USDT
2024-04-15 4.3311 USDT 863,800.7300 PSG 4.1030 USDT 3.9920 USDT 4.0450 USDT 4.1530 USDT
2024-04-14 3.9139 USDT 290,920.1600 PSG 3.8430 USDT 3.7000 USDT 3.8060 USDT 4.1210 USDT
2024-04-13 4.1659 USDT 627,902.9200 PSG 4.3020 USDT 3.5050 USDT 3.7580 USDT 3.8610 USDT
2024-04-12 4.7399 USDT 320,925.0500 PSG 5.0860 USDT 4.2370 USDT 4.3050 USDT 4.2890 USDT
2024-04-11 5.1194 USDT 443,848.5100 PSG 5.1840 USDT 5.0000 USDT 5.0900 USDT 5.1100 USDT
2024-04-10 5.6217 USDT 2,135,538.8200 PSG 5.1440 USDT 5.0650 USDT 5.1900 USDT 5.1860 USDT
2024-04-09 5.2776 USDT 375,313.4200 PSG 5.3720 USDT 5.0310 USDT 5.1320 USDT 5.1480 USDT
2024-04-08 5.3904 USDT 274,868.5800 PSG 5.3780 USDT 5.1970 USDT 5.3690 USDT 5.3750 USDT
2024-04-07 5.3122 USDT 202,904.6900 PSG 5.2410 USDT 5.2240 USDT 5.2630 USDT 5.3600 USDT
2024-04-06 5.3111 USDT 200,160.0900 PSG 5.3370 USDT 5.2050 USDT 5.2480 USDT 5.2670 USDT
2024-04-05 5.2940 USDT 563,256.7400 PSG 5.1360 USDT 5.0020 USDT 5.0800 USDT 5.3300 USDT
2024-04-04 5.2483 USDT 835,700.7500 PSG 5.1410 USDT 5.0130 USDT 5.0980 USDT 5.1270 USDT
2024-04-03 5.1135 USDT 730,886.2800 PSG 4.9610 USDT 4.8160 USDT 4.9210 USDT 5.1370 USDT
2024-04-02 4.9590 USDT 370,111.9500 PSG 5.2760 USDT 4.7250 USDT 4.8160 USDT 4.9580 USDT
2024-04-01 5.4198 USDT 575,957.1600 PSG 5.4880 USDT 5.3000 USDT 5.3360 USDT 5.3320 USDT
2024-03-31 5.4423 USDT 191,723.8000 PSG 5.3420 USDT 5.3060 USDT 5.3610 USDT 5.4830 USDT
2024-03-30 5.3239 USDT 208,774.0000 PSG 5.3040 USDT 5.2500 USDT 5.3170 USDT 5.3280 USDT
2024-03-29 5.2759 USDT 217,229.1100 PSG 5.3440 USDT 5.1750 USDT 5.2300 USDT 5.3040 USDT
2024-03-28 5.2518 USDT 287,928.8300 PSG 5.1210 USDT 5.1010 USDT 5.1290 USDT 5.3000 USDT
2024-03-27 5.2249 USDT 520,956.3200 PSG 5.2800 USDT 5.0500 USDT 5.1400 USDT 5.1150 USDT
2024-03-26 5.3445 USDT 434,892.2100 PSG 5.3260 USDT 5.0000 USDT 5.2860 USDT 5.2960 USDT
2024-03-25 5.3219 USDT 639,421.0300 PSG 5.1740 USDT 5.1500 USDT 5.2400 USDT 5.3230 USDT
2024-03-24 5.1731 USDT 447,609.1300 PSG 5.0500 USDT 5.0430 USDT 5.1070 USDT 5.1850 USDT
2024-03-23 5.1029 USDT 471,418.1200 PSG 5.0970 USDT 5.0030 USDT 5.0510 USDT 5.0790 USDT
2024-03-22 5.2897 USDT 2,092,454.0600 PSG 4.8660 USDT 4.8180 USDT 4.8830 USDT 5.1110 USDT
2024-03-21 4.8477 USDT 405,352.0700 PSG 4.8280 USDT 4.7300 USDT 4.8060 USDT 4.8300 USDT
2024-03-20 4.7350 USDT 1,297,307.3000 PSG 4.6240 USDT 4.5050 USDT 4.6460 USDT 4.8340 USDT
2024-03-19 4.6932 USDT 915,327.2200 PSG 4.9720 USDT 4.3990 USDT 4.5810 USDT 4.5910 USDT
2024-03-18 5.1020 USDT 600,973.9000 PSG 5.2210 USDT 4.8810 USDT 5.0030 USDT 5.0150 USDT
2024-03-17 5.1291 USDT 301,136.1800 PSG 5.0840 USDT 4.9000 USDT 5.0200 USDT 5.2090 USDT
2024-03-16 5.2925 USDT 544,228.1400 PSG 5.4000 USDT 5.0540 USDT 5.1050 USDT 5.0830 USDT
2024-03-15 5.4075 USDT 1,589,489.3200 PSG 5.3590 USDT 5.0820 USDT 5.2720 USDT 5.3770 USDT
2024-03-14 5.4110 USDT 795,737.9900 PSG 5.4660 USDT 5.2220 USDT 5.3330 USDT 5.3390 USDT
2024-03-13 5.6277 USDT 1,277,597.2900 PSG 5.2580 USDT 5.2300 USDT 5.3330 USDT 5.4720 USDT
2024-03-12 5.1947 USDT 800,925.6700 PSG 5.1720 USDT 5.0360 USDT 5.1380 USDT 5.2680 USDT
2024-03-11 5.1885 USDT 846,384.1100 PSG 5.0940 USDT 4.9000 USDT 5.0100 USDT 5.1550 USDT
2024-03-10 5.0522 USDT 517,039.7000 PSG 5.1860 USDT 4.9200 USDT 4.9920 USDT 5.0470 USDT
2024-03-09 5.2281 USDT 818,508.4100 PSG 5.2020 USDT 5.0000 USDT 5.0810 USDT 5.1800 USDT
2024-03-08 5.5758 USDT 3,984,197.9300 PSG 4.6760 USDT 4.6290 USDT 4.6890 USDT 5.1830 USDT
2024-03-07 4.5960 USDT 520,150.7600 PSG 4.6230 USDT 4.4370 USDT 4.5040 USDT 4.6560 USDT
2024-03-06 4.3608 USDT 602,239.6500 PSG 4.3090 USDT 4.1500 USDT 4.2130 USDT 4.5550 USDT
2024-03-05 4.3097 USDT 706,519.8600 PSG 4.2640 USDT 4.1830 USDT 4.2970 USDT 4.3270 USDT
2024-03-04 4.2799 USDT 490,912.0600 PSG 4.1150 USDT 4.1000 USDT 4.1450 USDT 4.2820 USDT
2024-03-03 4.1159 USDT 442,878.0100 PSG 4.2040 USDT 3.9890 USDT 4.0760 USDT 4.1180 USDT
2024-03-02 4.1177 USDT 933,505.3400 PSG 3.9120 USDT 3.8300 USDT 3.8900 USDT 4.2110 USDT
2024-03-01 3.8881 USDT 560,385.1900 PSG 3.7120 USDT 3.7090 USDT 3.7780 USDT 3.9230 USDT
2024-02-29 3.6855 USDT 265,994.7600 PSG 3.6600 USDT 3.6360 USDT 3.6710 USDT 3.7050 USDT
2024-02-28 3.6764 USDT 339,014.7400 PSG 3.7270 USDT 3.6000 USDT 3.6370 USDT 3.6630 USDT
12...45678...2930