Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
5.2759 USDT |
217,229.1100 PSG |
5.3440 USDT |
5.1750 USDT |
5.2300 USDT |
5.3040 USDT |
| 2024-03-28 |
5.2518 USDT |
287,928.8300 PSG |
5.1210 USDT |
5.1010 USDT |
5.1290 USDT |
5.3000 USDT |
| 2024-03-27 |
5.2249 USDT |
520,956.3200 PSG |
5.2800 USDT |
5.0500 USDT |
5.1400 USDT |
5.1150 USDT |
| 2024-03-26 |
5.3445 USDT |
434,892.2100 PSG |
5.3260 USDT |
5.0000 USDT |
5.2860 USDT |
5.2960 USDT |
| 2024-03-25 |
5.3219 USDT |
639,421.0300 PSG |
5.1740 USDT |
5.1500 USDT |
5.2400 USDT |
5.3230 USDT |
| 2024-03-24 |
5.1731 USDT |
447,609.1300 PSG |
5.0500 USDT |
5.0430 USDT |
5.1070 USDT |
5.1850 USDT |
| 2024-03-23 |
5.1029 USDT |
471,418.1200 PSG |
5.0970 USDT |
5.0030 USDT |
5.0510 USDT |
5.0790 USDT |
| 2024-03-22 |
5.2897 USDT |
2,092,454.0600 PSG |
4.8660 USDT |
4.8180 USDT |
4.8830 USDT |
5.1110 USDT |
| 2024-03-21 |
4.8477 USDT |
405,352.0700 PSG |
4.8280 USDT |
4.7300 USDT |
4.8060 USDT |
4.8300 USDT |
| 2024-03-20 |
4.7350 USDT |
1,297,307.3000 PSG |
4.6240 USDT |
4.5050 USDT |
4.6460 USDT |
4.8340 USDT |
| 2024-03-19 |
4.6932 USDT |
915,327.2200 PSG |
4.9720 USDT |
4.3990 USDT |
4.5810 USDT |
4.5910 USDT |
| 2024-03-18 |
5.1020 USDT |
600,973.9000 PSG |
5.2210 USDT |
4.8810 USDT |
5.0030 USDT |
5.0150 USDT |
| 2024-03-17 |
5.1291 USDT |
301,136.1800 PSG |
5.0840 USDT |
4.9000 USDT |
5.0200 USDT |
5.2090 USDT |
| 2024-03-16 |
5.2925 USDT |
544,228.1400 PSG |
5.4000 USDT |
5.0540 USDT |
5.1050 USDT |
5.0830 USDT |
| 2024-03-15 |
5.4075 USDT |
1,589,489.3200 PSG |
5.3590 USDT |
5.0820 USDT |
5.2720 USDT |
5.3770 USDT |
| 2024-03-14 |
5.4110 USDT |
795,737.9900 PSG |
5.4660 USDT |
5.2220 USDT |
5.3330 USDT |
5.3390 USDT |
| 2024-03-13 |
5.6277 USDT |
1,277,597.2900 PSG |
5.2580 USDT |
5.2300 USDT |
5.3330 USDT |
5.4720 USDT |
| 2024-03-12 |
5.1947 USDT |
800,925.6700 PSG |
5.1720 USDT |
5.0360 USDT |
5.1380 USDT |
5.2680 USDT |
| 2024-03-11 |
5.1885 USDT |
846,384.1100 PSG |
5.0940 USDT |
4.9000 USDT |
5.0100 USDT |
5.1550 USDT |
| 2024-03-10 |
5.0522 USDT |
517,039.7000 PSG |
5.1860 USDT |
4.9200 USDT |
4.9920 USDT |
5.0470 USDT |
| 2024-03-09 |
5.2281 USDT |
818,508.4100 PSG |
5.2020 USDT |
5.0000 USDT |
5.0810 USDT |
5.1800 USDT |
| 2024-03-08 |
5.5758 USDT |
3,984,197.9300 PSG |
4.6760 USDT |
4.6290 USDT |
4.6890 USDT |
5.1830 USDT |
| 2024-03-07 |
4.5960 USDT |
520,150.7600 PSG |
4.6230 USDT |
4.4370 USDT |
4.5040 USDT |
4.6560 USDT |
| 2024-03-06 |
4.3608 USDT |
602,239.6500 PSG |
4.3090 USDT |
4.1500 USDT |
4.2130 USDT |
4.5550 USDT |
| 2024-03-05 |
4.3097 USDT |
706,519.8600 PSG |
4.2640 USDT |
4.1830 USDT |
4.2970 USDT |
4.3270 USDT |
| 2024-03-04 |
4.2799 USDT |
490,912.0600 PSG |
4.1150 USDT |
4.1000 USDT |
4.1450 USDT |
4.2820 USDT |
| 2024-03-03 |
4.1159 USDT |
442,878.0100 PSG |
4.2040 USDT |
3.9890 USDT |
4.0760 USDT |
4.1180 USDT |
| 2024-03-02 |
4.1177 USDT |
933,505.3400 PSG |
3.9120 USDT |
3.8300 USDT |
3.8900 USDT |
4.2110 USDT |
| 2024-03-01 |
3.8881 USDT |
560,385.1900 PSG |
3.7120 USDT |
3.7090 USDT |
3.7780 USDT |
3.9230 USDT |
| 2024-02-29 |
3.6855 USDT |
265,994.7600 PSG |
3.6600 USDT |
3.6360 USDT |
3.6710 USDT |
3.7050 USDT |
| 2024-02-28 |
3.6764 USDT |
339,014.7400 PSG |
3.7270 USDT |
3.6000 USDT |
3.6370 USDT |
3.6630 USDT |
| 2024-02-27 |
3.7090 USDT |
216,317.0600 PSG |
3.7330 USDT |
3.6600 USDT |
3.6910 USDT |
3.7150 USDT |
| 2024-02-26 |
3.7092 USDT |
253,978.0300 PSG |
3.7600 USDT |
3.6490 USDT |
3.6820 USDT |
3.7360 USDT |
| 2024-02-25 |
3.7534 USDT |
447,492.6300 PSG |
3.6640 USDT |
3.6440 USDT |
3.6710 USDT |
3.7650 USDT |
| 2024-02-24 |
3.6896 USDT |
206,200.4700 PSG |
3.6720 USDT |
3.6370 USDT |
3.6680 USDT |
3.6660 USDT |
| 2024-02-23 |
3.6207 USDT |
300,061.5000 PSG |
3.5700 USDT |
3.5310 USDT |
3.5550 USDT |
3.6480 USDT |
| 2024-02-22 |
3.6931 USDT |
1,010,581.1000 PSG |
3.4980 USDT |
3.4450 USDT |
3.4700 USDT |
3.6010 USDT |
| 2024-02-21 |
3.4817 USDT |
175,206.3900 PSG |
3.5270 USDT |
3.4190 USDT |
3.4580 USDT |
3.4900 USDT |
| 2024-02-20 |
3.5515 USDT |
315,355.4300 PSG |
3.5730 USDT |
3.4600 USDT |
3.4940 USDT |
3.5320 USDT |
| 2024-02-19 |
3.5216 USDT |
250,525.3100 PSG |
3.4980 USDT |
3.4600 USDT |
3.4770 USDT |
3.5790 USDT |
| 2024-02-18 |
3.4880 USDT |
201,367.6000 PSG |
3.4660 USDT |
3.4310 USDT |
3.4580 USDT |
3.5010 USDT |
| 2024-02-17 |
3.5833 USDT |
689,351.3500 PSG |
3.4870 USDT |
3.4280 USDT |
3.4630 USDT |
3.4550 USDT |
| 2024-02-16 |
3.4812 USDT |
373,244.1100 PSG |
3.4430 USDT |
3.4270 USDT |
3.4510 USDT |
3.4890 USDT |
| 2024-02-15 |
3.4225 USDT |
207,589.2100 PSG |
3.4100 USDT |
3.4000 USDT |
3.4160 USDT |
3.4340 USDT |
| 2024-02-14 |
3.4523 USDT |
343,699.0100 PSG |
3.4630 USDT |
3.4000 USDT |
3.4330 USDT |
3.4220 USDT |
| 2024-02-13 |
3.4511 USDT |
564,977.2900 PSG |
3.3530 USDT |
3.2950 USDT |
3.3140 USDT |
3.4670 USDT |
| 2024-02-12 |
3.3237 USDT |
166,234.7700 PSG |
3.3300 USDT |
3.2890 USDT |
3.3100 USDT |
3.3560 USDT |
| 2024-02-11 |
3.3227 USDT |
134,315.9800 PSG |
3.3150 USDT |
3.2990 USDT |
3.3170 USDT |
3.3270 USDT |
| 2024-02-10 |
3.3158 USDT |
130,503.7300 PSG |
3.3100 USDT |
3.2800 USDT |
3.2950 USDT |
3.3100 USDT |
| 2024-02-09 |
3.2926 USDT |
155,900.9800 PSG |
3.2750 USDT |
3.2560 USDT |
3.2820 USDT |
3.3080 USDT |