Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
3.4189 USDT |
286,322.9900 PSG |
3.3920 USDT |
3.3350 USDT |
3.3650 USDT |
3.3960 USDT |
| 2023-12-09 |
3.3575 USDT |
256,218.4600 PSG |
3.3050 USDT |
3.2970 USDT |
3.3090 USDT |
3.3980 USDT |
| 2023-12-08 |
3.2865 USDT |
141,616.8700 PSG |
3.2770 USDT |
3.2550 USDT |
3.2720 USDT |
3.3050 USDT |
| 2023-12-07 |
3.3245 USDT |
687,940.7700 PSG |
3.2010 USDT |
3.1960 USDT |
3.2200 USDT |
3.2690 USDT |
| 2023-12-06 |
3.2185 USDT |
128,900.9300 PSG |
3.2220 USDT |
3.1710 USDT |
3.2040 USDT |
3.1940 USDT |
| 2023-12-05 |
3.2087 USDT |
134,627.1600 PSG |
3.2220 USDT |
3.1660 USDT |
3.1900 USDT |
3.2130 USDT |
| 2023-12-04 |
3.2119 USDT |
176,023.7100 PSG |
3.2490 USDT |
3.1500 USDT |
3.1910 USDT |
3.2020 USDT |
| 2023-12-03 |
3.2397 USDT |
130,589.0700 PSG |
3.2220 USDT |
3.2000 USDT |
3.2260 USDT |
3.2330 USDT |
| 2023-12-02 |
3.2177 USDT |
155,156.8600 PSG |
3.1700 USDT |
3.1660 USDT |
3.1750 USDT |
3.2240 USDT |
| 2023-12-01 |
3.1800 USDT |
147,705.1300 PSG |
3.1370 USDT |
3.1300 USDT |
3.1530 USDT |
3.1720 USDT |
| 2023-11-30 |
3.1368 USDT |
139,122.8900 PSG |
3.0690 USDT |
3.0670 USDT |
3.0850 USDT |
3.1380 USDT |
| 2023-11-29 |
3.1013 USDT |
101,513.5200 PSG |
3.1200 USDT |
3.0710 USDT |
3.0790 USDT |
3.0750 USDT |
| 2023-11-28 |
3.1424 USDT |
190,987.2000 PSG |
3.1380 USDT |
3.0980 USDT |
3.1180 USDT |
3.1100 USDT |
| 2023-11-27 |
3.1055 USDT |
336,144.5800 PSG |
3.0860 USDT |
3.0100 USDT |
3.0520 USDT |
3.1240 USDT |
| 2023-11-26 |
3.1004 USDT |
105,589.7700 PSG |
3.1170 USDT |
3.0590 USDT |
3.0810 USDT |
3.0840 USDT |
| 2023-11-25 |
3.1063 USDT |
114,375.7400 PSG |
3.0770 USDT |
3.0740 USDT |
3.0890 USDT |
3.1090 USDT |
| 2023-11-24 |
3.0745 USDT |
132,690.1100 PSG |
3.0560 USDT |
3.0470 USDT |
3.0610 USDT |
3.0730 USDT |
| 2023-11-23 |
3.0461 USDT |
79,298.4200 PSG |
3.0140 USDT |
3.0100 USDT |
3.0330 USDT |
3.0540 USDT |
| 2023-11-22 |
2.9918 USDT |
134,452.8300 PSG |
2.9600 USDT |
2.9380 USDT |
2.9620 USDT |
3.0180 USDT |
| 2023-11-21 |
3.0693 USDT |
347,196.9500 PSG |
3.0770 USDT |
2.9450 USDT |
2.9730 USDT |
2.9470 USDT |
| 2023-11-20 |
3.0860 USDT |
119,438.2900 PSG |
3.0830 USDT |
3.0650 USDT |
3.0800 USDT |
3.0860 USDT |
| 2023-11-19 |
3.0711 USDT |
126,683.3300 PSG |
3.0870 USDT |
3.0500 USDT |
3.0590 USDT |
3.0890 USDT |
| 2023-11-18 |
3.1388 USDT |
375,876.6100 PSG |
3.1350 USDT |
3.0580 USDT |
3.0870 USDT |
3.0860 USDT |
| 2023-11-17 |
3.1503 USDT |
747,569.3100 PSG |
3.0280 USDT |
3.0170 USDT |
3.0620 USDT |
3.1350 USDT |
| 2023-11-16 |
3.0951 USDT |
174,276.7900 PSG |
3.1250 USDT |
3.0170 USDT |
3.0550 USDT |
3.0210 USDT |
| 2023-11-15 |
3.1113 USDT |
237,829.4100 PSG |
3.0280 USDT |
3.0190 USDT |
3.0530 USDT |
3.1210 USDT |
| 2023-11-14 |
3.0556 USDT |
231,103.6200 PSG |
3.0800 USDT |
2.9420 USDT |
3.0100 USDT |
3.0240 USDT |
| 2023-11-13 |
3.2337 USDT |
767,094.2900 PSG |
3.2300 USDT |
3.0830 USDT |
3.0970 USDT |
3.0970 USDT |
| 2023-11-12 |
3.3691 USDT |
1,784,451.8100 PSG |
3.1430 USDT |
3.0390 USDT |
3.0840 USDT |
3.2380 USDT |
| 2023-11-11 |
3.1007 USDT |
191,179.4700 PSG |
3.0920 USDT |
3.0220 USDT |
3.0600 USDT |
3.1370 USDT |
| 2023-11-10 |
3.0392 USDT |
238,921.4500 PSG |
3.0340 USDT |
2.9820 USDT |
3.0250 USDT |
3.0850 USDT |
| 2023-11-09 |
3.0590 USDT |
353,275.3800 PSG |
3.0440 USDT |
2.9560 USDT |
2.9900 USDT |
3.0320 USDT |
| 2023-11-08 |
3.0490 USDT |
161,720.0200 PSG |
3.0610 USDT |
2.9800 USDT |
3.0360 USDT |
3.0440 USDT |
| 2023-11-07 |
3.0748 USDT |
203,818.9700 PSG |
3.1090 USDT |
3.0200 USDT |
3.0540 USDT |
3.0570 USDT |
| 2023-11-06 |
3.0672 USDT |
318,458.5700 PSG |
3.0020 USDT |
2.9900 USDT |
3.0200 USDT |
3.0840 USDT |
| 2023-11-05 |
3.0016 USDT |
154,257.5400 PSG |
3.0030 USDT |
2.9730 USDT |
2.9990 USDT |
3.0080 USDT |
| 2023-11-04 |
2.9905 USDT |
126,342.1900 PSG |
2.9870 USDT |
2.9630 USDT |
2.9770 USDT |
2.9860 USDT |
| 2023-11-03 |
2.9581 USDT |
141,058.3900 PSG |
2.9550 USDT |
2.9120 USDT |
2.9300 USDT |
2.9780 USDT |
| 2023-11-02 |
2.9662 USDT |
140,582.2200 PSG |
2.9580 USDT |
2.9300 USDT |
2.9470 USDT |
2.9450 USDT |
| 2023-11-01 |
2.9431 USDT |
153,343.4200 PSG |
2.9510 USDT |
2.9030 USDT |
2.9210 USDT |
2.9530 USDT |
| 2023-10-31 |
2.9507 USDT |
135,440.6500 PSG |
2.9640 USDT |
2.9000 USDT |
2.9300 USDT |
2.9530 USDT |
| 2023-10-30 |
2.9526 USDT |
118,972.9300 PSG |
2.9460 USDT |
2.9210 USDT |
2.9420 USDT |
2.9640 USDT |
| 2023-10-29 |
2.9632 USDT |
107,453.5800 PSG |
2.9750 USDT |
2.9430 USDT |
2.9580 USDT |
2.9530 USDT |
| 2023-10-28 |
2.9564 USDT |
113,923.3300 PSG |
2.9400 USDT |
2.9310 USDT |
2.9530 USDT |
2.9640 USDT |
| 2023-10-27 |
2.9767 USDT |
362,672.4200 PSG |
2.9300 USDT |
2.8840 USDT |
2.9030 USDT |
2.9580 USDT |
| 2023-10-26 |
2.9483 USDT |
486,304.1800 PSG |
2.9060 USDT |
2.8530 USDT |
2.9070 USDT |
2.9260 USDT |
| 2023-10-25 |
2.9086 USDT |
161,030.7800 PSG |
2.9000 USDT |
2.8700 USDT |
2.8960 USDT |
2.9040 USDT |
| 2023-10-24 |
2.9001 USDT |
249,613.2500 PSG |
2.8830 USDT |
2.8400 USDT |
2.8880 USDT |
2.8930 USDT |
| 2023-10-23 |
2.8672 USDT |
151,895.1700 PSG |
2.8660 USDT |
2.8320 USDT |
2.8500 USDT |
2.8790 USDT |
| 2023-10-22 |
2.8395 USDT |
73,321.5300 PSG |
2.8330 USDT |
2.8180 USDT |
2.8290 USDT |
2.8410 USDT |