Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
3.0461 USDT |
79,298.4200 PSG |
3.0140 USDT |
3.0100 USDT |
3.0330 USDT |
3.0540 USDT |
| 2023-11-22 |
2.9918 USDT |
134,452.8300 PSG |
2.9600 USDT |
2.9380 USDT |
2.9620 USDT |
3.0180 USDT |
| 2023-11-21 |
3.0693 USDT |
347,196.9500 PSG |
3.0770 USDT |
2.9450 USDT |
2.9730 USDT |
2.9470 USDT |
| 2023-11-20 |
3.0860 USDT |
119,438.2900 PSG |
3.0830 USDT |
3.0650 USDT |
3.0800 USDT |
3.0860 USDT |
| 2023-11-19 |
3.0711 USDT |
126,683.3300 PSG |
3.0870 USDT |
3.0500 USDT |
3.0590 USDT |
3.0890 USDT |
| 2023-11-18 |
3.1388 USDT |
375,876.6100 PSG |
3.1350 USDT |
3.0580 USDT |
3.0870 USDT |
3.0860 USDT |
| 2023-11-17 |
3.1503 USDT |
747,569.3100 PSG |
3.0280 USDT |
3.0170 USDT |
3.0620 USDT |
3.1350 USDT |
| 2023-11-16 |
3.0951 USDT |
174,276.7900 PSG |
3.1250 USDT |
3.0170 USDT |
3.0550 USDT |
3.0210 USDT |
| 2023-11-15 |
3.1113 USDT |
237,829.4100 PSG |
3.0280 USDT |
3.0190 USDT |
3.0530 USDT |
3.1210 USDT |
| 2023-11-14 |
3.0556 USDT |
231,103.6200 PSG |
3.0800 USDT |
2.9420 USDT |
3.0100 USDT |
3.0240 USDT |
| 2023-11-13 |
3.2337 USDT |
767,094.2900 PSG |
3.2300 USDT |
3.0830 USDT |
3.0970 USDT |
3.0970 USDT |
| 2023-11-12 |
3.3691 USDT |
1,784,451.8100 PSG |
3.1430 USDT |
3.0390 USDT |
3.0840 USDT |
3.2380 USDT |
| 2023-11-11 |
3.1007 USDT |
191,179.4700 PSG |
3.0920 USDT |
3.0220 USDT |
3.0600 USDT |
3.1370 USDT |
| 2023-11-10 |
3.0392 USDT |
238,921.4500 PSG |
3.0340 USDT |
2.9820 USDT |
3.0250 USDT |
3.0850 USDT |
| 2023-11-09 |
3.0590 USDT |
353,275.3800 PSG |
3.0440 USDT |
2.9560 USDT |
2.9900 USDT |
3.0320 USDT |
| 2023-11-08 |
3.0490 USDT |
161,720.0200 PSG |
3.0610 USDT |
2.9800 USDT |
3.0360 USDT |
3.0440 USDT |
| 2023-11-07 |
3.0748 USDT |
203,818.9700 PSG |
3.1090 USDT |
3.0200 USDT |
3.0540 USDT |
3.0570 USDT |
| 2023-11-06 |
3.0672 USDT |
318,458.5700 PSG |
3.0020 USDT |
2.9900 USDT |
3.0200 USDT |
3.0840 USDT |
| 2023-11-05 |
3.0016 USDT |
154,257.5400 PSG |
3.0030 USDT |
2.9730 USDT |
2.9990 USDT |
3.0080 USDT |
| 2023-11-04 |
2.9905 USDT |
126,342.1900 PSG |
2.9870 USDT |
2.9630 USDT |
2.9770 USDT |
2.9860 USDT |
| 2023-11-03 |
2.9581 USDT |
141,058.3900 PSG |
2.9550 USDT |
2.9120 USDT |
2.9300 USDT |
2.9780 USDT |
| 2023-11-02 |
2.9662 USDT |
140,582.2200 PSG |
2.9580 USDT |
2.9300 USDT |
2.9470 USDT |
2.9450 USDT |
| 2023-11-01 |
2.9431 USDT |
153,343.4200 PSG |
2.9510 USDT |
2.9030 USDT |
2.9210 USDT |
2.9530 USDT |
| 2023-10-31 |
2.9507 USDT |
135,440.6500 PSG |
2.9640 USDT |
2.9000 USDT |
2.9300 USDT |
2.9530 USDT |
| 2023-10-30 |
2.9526 USDT |
118,972.9300 PSG |
2.9460 USDT |
2.9210 USDT |
2.9420 USDT |
2.9640 USDT |
| 2023-10-29 |
2.9632 USDT |
107,453.5800 PSG |
2.9750 USDT |
2.9430 USDT |
2.9580 USDT |
2.9530 USDT |
| 2023-10-28 |
2.9564 USDT |
113,923.3300 PSG |
2.9400 USDT |
2.9310 USDT |
2.9530 USDT |
2.9640 USDT |
| 2023-10-27 |
2.9767 USDT |
362,672.4200 PSG |
2.9300 USDT |
2.8840 USDT |
2.9030 USDT |
2.9580 USDT |
| 2023-10-26 |
2.9483 USDT |
486,304.1800 PSG |
2.9060 USDT |
2.8530 USDT |
2.9070 USDT |
2.9260 USDT |
| 2023-10-25 |
2.9086 USDT |
161,030.7800 PSG |
2.9000 USDT |
2.8700 USDT |
2.8960 USDT |
2.9040 USDT |
| 2023-10-24 |
2.9001 USDT |
249,613.2500 PSG |
2.8830 USDT |
2.8400 USDT |
2.8880 USDT |
2.8930 USDT |
| 2023-10-23 |
2.8672 USDT |
151,895.1700 PSG |
2.8660 USDT |
2.8320 USDT |
2.8500 USDT |
2.8790 USDT |
| 2023-10-22 |
2.8395 USDT |
73,321.5300 PSG |
2.8330 USDT |
2.8180 USDT |
2.8290 USDT |
2.8410 USDT |
| 2023-10-21 |
2.8362 USDT |
73,284.5600 PSG |
2.8070 USDT |
2.8060 USDT |
2.8180 USDT |
2.8350 USDT |
| 2023-10-20 |
2.8193 USDT |
82,937.5700 PSG |
2.8060 USDT |
2.7970 USDT |
2.8070 USDT |
2.8060 USDT |
| 2023-10-19 |
2.8085 USDT |
95,795.4900 PSG |
2.7930 USDT |
2.7670 USDT |
2.7830 USDT |
2.8020 USDT |
| 2023-10-18 |
2.8174 USDT |
63,989.1200 PSG |
2.8180 USDT |
2.7920 USDT |
2.7980 USDT |
2.7970 USDT |
| 2023-10-17 |
2.8262 USDT |
91,164.7100 PSG |
2.8370 USDT |
2.8130 USDT |
2.8240 USDT |
2.8160 USDT |
| 2023-10-16 |
2.8482 USDT |
158,459.6400 PSG |
2.8380 USDT |
2.8250 USDT |
2.8400 USDT |
2.8430 USDT |
| 2023-10-15 |
2.8738 USDT |
285,547.2400 PSG |
2.9070 USDT |
2.8070 USDT |
2.8350 USDT |
2.8440 USDT |
| 2023-10-14 |
3.0221 USDT |
918,902.4300 PSG |
2.8220 USDT |
2.8160 USDT |
2.8250 USDT |
2.9030 USDT |
| 2023-10-13 |
2.8227 USDT |
61,070.0700 PSG |
2.8340 USDT |
2.8030 USDT |
2.8150 USDT |
2.8180 USDT |
| 2023-10-12 |
2.8098 USDT |
49,229.7800 PSG |
2.8420 USDT |
2.7690 USDT |
2.7960 USDT |
2.8200 USDT |
| 2023-10-11 |
2.8575 USDT |
75,132.0200 PSG |
2.8910 USDT |
2.8230 USDT |
2.8350 USDT |
2.8430 USDT |
| 2023-10-10 |
2.8813 USDT |
90,156.8000 PSG |
2.8690 USDT |
2.8410 USDT |
2.8500 USDT |
2.8850 USDT |
| 2023-10-09 |
2.8865 USDT |
110,599.6800 PSG |
2.9710 USDT |
2.8240 USDT |
2.8570 USDT |
2.8710 USDT |
| 2023-10-08 |
3.0392 USDT |
299,776.6600 PSG |
3.0200 USDT |
2.9660 USDT |
2.9730 USDT |
2.9710 USDT |
| 2023-10-07 |
3.0038 USDT |
76,004.6000 PSG |
3.0050 USDT |
2.9870 USDT |
2.9960 USDT |
3.0110 USDT |
| 2023-10-06 |
3.0160 USDT |
140,227.7400 PSG |
2.9950 USDT |
2.9870 USDT |
3.0020 USDT |
3.0070 USDT |
| 2023-10-05 |
3.0058 USDT |
210,977.9100 PSG |
2.9910 USDT |
2.9700 USDT |
2.9840 USDT |
3.0040 USDT |