Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.8362 USDT |
73,284.5600 PSG |
2.8070 USDT |
2.8060 USDT |
2.8180 USDT |
2.8350 USDT |
| 2023-10-20 |
2.8193 USDT |
82,937.5700 PSG |
2.8060 USDT |
2.7970 USDT |
2.8070 USDT |
2.8060 USDT |
| 2023-10-19 |
2.8085 USDT |
95,795.4900 PSG |
2.7930 USDT |
2.7670 USDT |
2.7830 USDT |
2.8020 USDT |
| 2023-10-18 |
2.8174 USDT |
63,989.1200 PSG |
2.8180 USDT |
2.7920 USDT |
2.7980 USDT |
2.7970 USDT |
| 2023-10-17 |
2.8262 USDT |
91,164.7100 PSG |
2.8370 USDT |
2.8130 USDT |
2.8240 USDT |
2.8160 USDT |
| 2023-10-16 |
2.8482 USDT |
158,459.6400 PSG |
2.8380 USDT |
2.8250 USDT |
2.8400 USDT |
2.8430 USDT |
| 2023-10-15 |
2.8738 USDT |
285,547.2400 PSG |
2.9070 USDT |
2.8070 USDT |
2.8350 USDT |
2.8440 USDT |
| 2023-10-14 |
3.0221 USDT |
918,902.4300 PSG |
2.8220 USDT |
2.8160 USDT |
2.8250 USDT |
2.9030 USDT |
| 2023-10-13 |
2.8227 USDT |
61,070.0700 PSG |
2.8340 USDT |
2.8030 USDT |
2.8150 USDT |
2.8180 USDT |
| 2023-10-12 |
2.8098 USDT |
49,229.7800 PSG |
2.8420 USDT |
2.7690 USDT |
2.7960 USDT |
2.8200 USDT |
| 2023-10-11 |
2.8575 USDT |
75,132.0200 PSG |
2.8910 USDT |
2.8230 USDT |
2.8350 USDT |
2.8430 USDT |
| 2023-10-10 |
2.8813 USDT |
90,156.8000 PSG |
2.8690 USDT |
2.8410 USDT |
2.8500 USDT |
2.8850 USDT |
| 2023-10-09 |
2.8865 USDT |
110,599.6800 PSG |
2.9710 USDT |
2.8240 USDT |
2.8570 USDT |
2.8710 USDT |
| 2023-10-08 |
3.0392 USDT |
299,776.6600 PSG |
3.0200 USDT |
2.9660 USDT |
2.9730 USDT |
2.9710 USDT |
| 2023-10-07 |
3.0038 USDT |
76,004.6000 PSG |
3.0050 USDT |
2.9870 USDT |
2.9960 USDT |
3.0110 USDT |
| 2023-10-06 |
3.0160 USDT |
140,227.7400 PSG |
2.9950 USDT |
2.9870 USDT |
3.0020 USDT |
3.0070 USDT |
| 2023-10-05 |
3.0058 USDT |
210,977.9100 PSG |
2.9910 USDT |
2.9700 USDT |
2.9840 USDT |
3.0040 USDT |
| 2023-10-04 |
2.9968 USDT |
155,090.9300 PSG |
2.9990 USDT |
2.9630 USDT |
2.9770 USDT |
2.9980 USDT |
| 2023-10-03 |
3.0316 USDT |
288,741.6900 PSG |
3.0150 USDT |
2.9810 USDT |
3.0050 USDT |
2.9930 USDT |
| 2023-10-02 |
3.0269 USDT |
152,765.6800 PSG |
3.0430 USDT |
2.9840 USDT |
3.0090 USDT |
3.0050 USDT |
| 2023-10-01 |
3.0279 USDT |
114,918.4000 PSG |
3.0030 USDT |
2.9980 USDT |
3.0070 USDT |
3.0360 USDT |
| 2023-09-30 |
3.0641 USDT |
336,377.8900 PSG |
3.0100 USDT |
2.9930 USDT |
3.0020 USDT |
3.0030 USDT |
| 2023-09-29 |
3.0081 USDT |
56,442.5800 PSG |
3.0090 USDT |
2.9920 USDT |
3.0050 USDT |
3.0060 USDT |
| 2023-09-28 |
3.0036 USDT |
54,568.2900 PSG |
2.9940 USDT |
2.9860 USDT |
2.9960 USDT |
3.0080 USDT |
| 2023-09-27 |
2.9949 USDT |
85,746.7700 PSG |
3.0120 USDT |
2.9630 USDT |
2.9860 USDT |
2.9910 USDT |
| 2023-09-26 |
3.0158 USDT |
59,757.8800 PSG |
3.0300 USDT |
3.0000 USDT |
3.0110 USDT |
3.0080 USDT |
| 2023-09-25 |
3.0206 USDT |
49,031.5900 PSG |
3.0150 USDT |
3.0010 USDT |
3.0150 USDT |
3.0300 USDT |
| 2023-09-24 |
3.0516 USDT |
61,131.4600 PSG |
3.0680 USDT |
3.0250 USDT |
3.0310 USDT |
3.0270 USDT |
| 2023-09-23 |
3.1001 USDT |
225,416.6300 PSG |
3.0730 USDT |
3.0380 USDT |
3.0530 USDT |
3.0760 USDT |
| 2023-09-22 |
3.0351 USDT |
63,752.9400 PSG |
3.0330 USDT |
3.0090 USDT |
3.0240 USDT |
3.0700 USDT |
| 2023-09-21 |
3.0476 USDT |
72,380.2100 PSG |
3.0690 USDT |
3.0050 USDT |
3.0290 USDT |
3.0370 USDT |
| 2023-09-20 |
3.0766 USDT |
80,542.1000 PSG |
3.0920 USDT |
3.0590 USDT |
3.0750 USDT |
3.0790 USDT |
| 2023-09-19 |
3.0859 USDT |
101,889.0000 PSG |
3.0820 USDT |
3.0670 USDT |
3.0790 USDT |
3.0920 USDT |
| 2023-09-18 |
3.0843 USDT |
175,744.2700 PSG |
3.1070 USDT |
3.0610 USDT |
3.0770 USDT |
3.0820 USDT |
| 2023-09-17 |
3.1992 USDT |
1,073,483.9900 PSG |
3.0770 USDT |
3.0500 USDT |
3.0580 USDT |
3.0970 USDT |
| 2023-09-16 |
3.0825 USDT |
70,443.0000 PSG |
3.0720 USDT |
3.0680 USDT |
3.0780 USDT |
3.0790 USDT |
| 2023-09-15 |
3.0784 USDT |
82,311.9500 PSG |
3.0620 USDT |
3.0520 USDT |
3.0630 USDT |
3.0810 USDT |
| 2023-09-14 |
3.0762 USDT |
49,934.4700 PSG |
3.0610 USDT |
3.0560 USDT |
3.0700 USDT |
3.0660 USDT |
| 2023-09-13 |
3.0565 USDT |
76,519.5400 PSG |
3.0450 USDT |
3.0300 USDT |
3.0470 USDT |
3.0690 USDT |
| 2023-09-12 |
3.0633 USDT |
143,468.9400 PSG |
3.0490 USDT |
3.0290 USDT |
3.0440 USDT |
3.0490 USDT |
| 2023-09-11 |
3.1336 USDT |
521,491.0100 PSG |
3.1600 USDT |
3.0190 USDT |
3.0470 USDT |
3.0480 USDT |
| 2023-09-10 |
3.3073 USDT |
1,792,673.8100 PSG |
3.1330 USDT |
3.0680 USDT |
3.1010 USDT |
3.1630 USDT |
| 2023-09-09 |
3.1375 USDT |
73,122.2100 PSG |
3.1110 USDT |
3.1070 USDT |
3.1130 USDT |
3.1310 USDT |
| 2023-09-08 |
3.1211 USDT |
89,406.1600 PSG |
3.1440 USDT |
3.0900 USDT |
3.1060 USDT |
3.1090 USDT |
| 2023-09-07 |
3.1575 USDT |
117,388.2800 PSG |
3.1310 USDT |
3.0960 USDT |
3.1110 USDT |
3.1450 USDT |
| 2023-09-06 |
3.1279 USDT |
56,155.0700 PSG |
3.1400 USDT |
3.0880 USDT |
3.1170 USDT |
3.1330 USDT |
| 2023-09-05 |
3.1342 USDT |
86,422.3700 PSG |
3.1020 USDT |
3.0900 USDT |
3.1030 USDT |
3.1390 USDT |
| 2023-09-04 |
3.1384 USDT |
106,133.7200 PSG |
3.1670 USDT |
3.0910 USDT |
3.1090 USDT |
3.0910 USDT |
| 2023-09-03 |
3.1871 USDT |
87,689.1500 PSG |
3.2220 USDT |
3.1520 USDT |
3.1670 USDT |
3.1670 USDT |
| 2023-09-02 |
3.2070 USDT |
101,638.1000 PSG |
3.2000 USDT |
3.1560 USDT |
3.1880 USDT |
3.2200 USDT |