Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4857 USDT |
504,903.6000 |
0.4876 USDT |
0.4805 USDT |
0.4847 USDT |
0.4821 USDT |
| 2024-11-22 |
0.4733 USDT |
2,440,283.5000 |
0.4802 USDT |
0.4615 USDT |
0.4702 USDT |
0.4790 USDT |
| 2024-11-21 |
0.4640 USDT |
2,533,867.2000 |
0.4674 USDT |
0.4419 USDT |
0.4536 USDT |
0.4798 USDT |
| 2024-11-20 |
0.4749 USDT |
2,832,193.3000 |
0.5058 USDT |
0.4550 USDT |
0.4612 USDT |
0.4680 USDT |
| 2024-11-19 |
0.5009 USDT |
13,883,750.1000 |
0.4826 USDT |
0.4708 USDT |
0.4795 USDT |
0.5020 USDT |
| 2024-11-18 |
0.4670 USDT |
3,256,251.3000 |
0.4466 USDT |
0.4430 USDT |
0.4498 USDT |
0.4803 USDT |
| 2024-11-17 |
0.4604 USDT |
4,195,714.9000 |
0.4744 USDT |
0.4406 USDT |
0.4453 USDT |
0.4409 USDT |
| 2024-11-16 |
0.4576 USDT |
2,050,895.8000 |
0.4481 USDT |
0.4440 USDT |
0.4504 USDT |
0.4710 USDT |
| 2024-11-15 |
0.4293 USDT |
2,015,995.6000 |
0.4260 USDT |
0.4122 USDT |
0.4207 USDT |
0.4485 USDT |
| 2024-11-14 |
0.4340 USDT |
5,209,422.7000 |
0.4380 USDT |
0.4162 USDT |
0.4253 USDT |
0.4244 USDT |
| 2024-11-13 |
0.4517 USDT |
8,882,005.3000 |
0.4534 USDT |
0.4131 USDT |
0.4202 USDT |
0.4344 USDT |
| 2024-11-12 |
0.4448 USDT |
9,385,067.8000 |
0.4424 USDT |
0.4204 USDT |
0.4370 USDT |
0.4546 USDT |
| 2024-11-11 |
0.4242 USDT |
3,974,988.6000 |
0.4261 USDT |
0.4111 USDT |
0.4195 USDT |
0.4344 USDT |
| 2024-11-10 |
0.4177 USDT |
2,454,048.3000 |
0.4074 USDT |
0.4019 USDT |
0.4069 USDT |
0.4316 USDT |
| 2024-11-09 |
0.3966 USDT |
1,678,881.8000 |
0.3947 USDT |
0.3863 USDT |
0.3902 USDT |
0.4049 USDT |
| 2024-11-08 |
0.3897 USDT |
1,482,740.8000 |
0.3915 USDT |
0.3819 USDT |
0.3881 USDT |
0.3946 USDT |
| 2024-11-07 |
0.3867 USDT |
2,801,761.9000 |
0.3840 USDT |
0.3752 USDT |
0.3823 USDT |
0.3908 USDT |
| 2024-11-06 |
0.3719 USDT |
2,503,797.8000 |
0.3549 USDT |
0.3546 USDT |
0.3633 USDT |
0.3829 USDT |
| 2024-11-05 |
0.3513 USDT |
1,659,074.0000 |
0.3476 USDT |
0.3472 USDT |
0.3500 USDT |
0.3536 USDT |
| 2024-11-04 |
0.3543 USDT |
3,064,305.6000 |
0.3535 USDT |
0.3400 USDT |
0.3472 USDT |
0.3470 USDT |
| 2024-11-03 |
0.3551 USDT |
1,859,537.2000 |
0.3669 USDT |
0.3447 USDT |
0.3485 USDT |
0.3542 USDT |
| 2024-11-02 |
0.3687 USDT |
1,044,476.1000 |
0.3725 USDT |
0.3633 USDT |
0.3651 USDT |
0.3657 USDT |
| 2024-11-01 |
0.3725 USDT |
1,183,142.4000 |
0.3749 USDT |
0.3654 USDT |
0.3701 USDT |
0.3709 USDT |
| 2024-10-31 |
0.3803 USDT |
882,967.4000 |
0.3894 USDT |
0.3722 USDT |
0.3749 USDT |
0.3758 USDT |
| 2024-10-30 |
0.3932 USDT |
1,758,462.7000 |
0.3981 USDT |
0.3853 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-10-29 |
0.3932 USDT |
1,288,109.7000 |
0.3877 USDT |
0.3864 USDT |
0.3883 USDT |
0.3957 USDT |
| 2024-10-28 |
0.3794 USDT |
1,387,755.4000 |
0.3832 USDT |
0.3729 USDT |
0.3750 USDT |
0.3867 USDT |
| 2024-10-27 |
0.3777 USDT |
750,318.6000 |
0.3751 USDT |
0.3723 USDT |
0.3757 USDT |
0.3825 USDT |
| 2024-10-26 |
0.3749 USDT |
1,137,834.9000 |
0.3775 USDT |
0.3698 USDT |
0.3741 USDT |
0.3771 USDT |
| 2024-10-25 |
0.3890 USDT |
2,119,691.9000 |
0.4027 USDT |
0.3663 USDT |
0.3891 USDT |
0.3727 USDT |
| 2024-10-24 |
0.3998 USDT |
1,046,445.5000 |
0.4007 USDT |
0.3933 USDT |
0.3957 USDT |
0.4010 USDT |
| 2024-10-23 |
0.3998 USDT |
2,034,333.4000 |
0.4155 USDT |
0.3870 USDT |
0.3961 USDT |
0.3986 USDT |
| 2024-10-22 |
0.4145 USDT |
1,155,159.1000 |
0.4212 USDT |
0.4096 USDT |
0.4115 USDT |
0.4166 USDT |
| 2024-10-21 |
0.4294 USDT |
2,252,616.3000 |
0.4339 USDT |
0.4157 USDT |
0.4189 USDT |
0.4198 USDT |
| 2024-10-20 |
0.4243 USDT |
1,047,812.0000 |
0.4256 USDT |
0.4179 USDT |
0.4196 USDT |
0.4275 USDT |
| 2024-10-19 |
0.4240 USDT |
933,961.8000 |
0.4215 USDT |
0.4178 USDT |
0.4215 USDT |
0.4243 USDT |
| 2024-10-18 |
0.4180 USDT |
920,756.7000 |
0.4163 USDT |
0.4128 USDT |
0.4159 USDT |
0.4209 USDT |
| 2024-10-17 |
0.4157 USDT |
909,281.2000 |
0.4209 USDT |
0.4102 USDT |
0.4130 USDT |
0.4142 USDT |
| 2024-10-16 |
0.4248 USDT |
2,344,149.5000 |
0.4265 USDT |
0.4184 USDT |
0.4209 USDT |
0.4215 USDT |
| 2024-10-15 |
0.4204 USDT |
2,015,184.5000 |
0.4257 USDT |
0.4093 USDT |
0.4159 USDT |
0.4197 USDT |
| 2024-10-14 |
0.4173 USDT |
1,235,481.5000 |
0.4146 USDT |
0.4068 USDT |
0.4099 USDT |
0.4232 USDT |
| 2024-10-13 |
0.4140 USDT |
1,200,382.2000 |
0.4231 USDT |
0.4032 USDT |
0.4058 USDT |
0.4123 USDT |
| 2024-10-12 |
0.4215 USDT |
828,598.3000 |
0.4214 USDT |
0.4169 USDT |
0.4193 USDT |
0.4220 USDT |
| 2024-10-11 |
0.4147 USDT |
2,052,006.6000 |
0.4044 USDT |
0.4017 USDT |
0.4049 USDT |
0.4199 USDT |
| 2024-10-10 |
0.4014 USDT |
1,350,872.3000 |
0.4033 USDT |
0.3936 USDT |
0.4010 USDT |
0.4027 USDT |
| 2024-10-09 |
0.4112 USDT |
1,825,437.9000 |
0.4247 USDT |
0.3973 USDT |
0.4034 USDT |
0.4022 USDT |
| 2024-10-08 |
0.4191 USDT |
4,019,512.6000 |
0.4100 USDT |
0.4061 USDT |
0.4103 USDT |
0.4194 USDT |
| 2024-10-07 |
0.4158 USDT |
1,706,379.1000 |
0.4169 USDT |
0.4082 USDT |
0.4137 USDT |
0.4108 USDT |
| 2024-10-06 |
0.4109 USDT |
1,493,151.5000 |
0.4079 USDT |
0.4051 USDT |
0.4088 USDT |
0.4106 USDT |
| 2024-10-05 |
0.4072 USDT |
1,499,779.4000 |
0.4072 USDT |
0.4000 USDT |
0.4038 USDT |
0.4065 USDT |