Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3274 USDT |
628,485.0000 |
0.3332 USDT |
0.3206 USDT |
0.3223 USDT |
0.3228 USDT |
| 2023-08-30 |
0.3379 USDT |
616,940.4000 |
0.3402 USDT |
0.3312 USDT |
0.3325 USDT |
0.3342 USDT |
| 2023-08-29 |
0.3335 USDT |
828,370.2000 |
0.3312 USDT |
0.3200 USDT |
0.3233 USDT |
0.3422 USDT |
| 2023-08-28 |
0.3296 USDT |
361,796.1000 |
0.3363 USDT |
0.3255 USDT |
0.3270 USDT |
0.3302 USDT |
| 2023-08-27 |
0.3362 USDT |
132,630.3000 |
0.3356 USDT |
0.3349 USDT |
0.3360 USDT |
0.3361 USDT |
| 2023-08-26 |
0.3358 USDT |
220,462.1000 |
0.3366 USDT |
0.3332 USDT |
0.3354 USDT |
0.3356 USDT |
| 2023-08-25 |
0.3327 USDT |
478,915.9000 |
0.3320 USDT |
0.3291 USDT |
0.3302 USDT |
0.3352 USDT |
| 2023-08-24 |
0.3337 USDT |
920,059.2000 |
0.3371 USDT |
0.3298 USDT |
0.3320 USDT |
0.3329 USDT |
| 2023-08-23 |
0.3326 USDT |
290,378.8000 |
0.3306 USDT |
0.3273 USDT |
0.3292 USDT |
0.3346 USDT |
| 2023-08-22 |
0.3297 USDT |
535,564.7000 |
0.3363 USDT |
0.3232 USDT |
0.3286 USDT |
0.3313 USDT |
| 2023-08-21 |
0.3363 USDT |
373,034.5000 |
0.3427 USDT |
0.3288 USDT |
0.3326 USDT |
0.3361 USDT |
| 2023-08-20 |
0.3432 USDT |
748,056.2000 |
0.3412 USDT |
0.3368 USDT |
0.3405 USDT |
0.3422 USDT |
| 2023-08-19 |
0.3387 USDT |
1,096,741.0000 |
0.3294 USDT |
0.3285 USDT |
0.3380 USDT |
0.3408 USDT |
| 2023-08-18 |
0.3267 USDT |
754,498.0000 |
0.3234 USDT |
0.3195 USDT |
0.3219 USDT |
0.3311 USDT |
| 2023-08-17 |
0.3346 USDT |
2,035,755.5000 |
0.3500 USDT |
0.3081 USDT |
0.3241 USDT |
0.3217 USDT |
| 2023-08-16 |
0.3625 USDT |
1,568,043.3000 |
0.3750 USDT |
0.3490 USDT |
0.3540 USDT |
0.3510 USDT |
| 2023-08-15 |
0.3847 USDT |
505,701.0000 |
0.3980 USDT |
0.3750 USDT |
0.3770 USDT |
0.3760 USDT |
| 2023-08-14 |
0.3935 USDT |
785,581.8000 |
0.3890 USDT |
0.3880 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-08-13 |
0.3893 USDT |
310,152.5000 |
0.3900 USDT |
0.3860 USDT |
0.3880 USDT |
0.3890 USDT |
| 2023-08-12 |
0.3882 USDT |
301,845.8000 |
0.3850 USDT |
0.3830 USDT |
0.3840 USDT |
0.3900 USDT |
| 2023-08-11 |
0.3838 USDT |
116,810.8000 |
0.3840 USDT |
0.3810 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-08-10 |
0.3834 USDT |
187,664.9000 |
0.3840 USDT |
0.3810 USDT |
0.3820 USDT |
0.3840 USDT |
| 2023-08-09 |
0.3860 USDT |
317,265.5000 |
0.3860 USDT |
0.3830 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-08-08 |
0.3838 USDT |
348,714.7000 |
0.3840 USDT |
0.3810 USDT |
0.3830 USDT |
0.3860 USDT |
| 2023-08-07 |
0.3841 USDT |
420,560.5000 |
0.3860 USDT |
0.3800 USDT |
0.3830 USDT |
0.3840 USDT |
| 2023-08-06 |
0.3867 USDT |
228,137.6000 |
0.3880 USDT |
0.3840 USDT |
0.3860 USDT |
0.3860 USDT |
| 2023-08-05 |
0.3876 USDT |
300,720.1000 |
0.3870 USDT |
0.3840 USDT |
0.3850 USDT |
0.3880 USDT |
| 2023-08-04 |
0.3845 USDT |
274,158.9000 |
0.3870 USDT |
0.3810 USDT |
0.3840 USDT |
0.3850 USDT |
| 2023-08-03 |
0.3876 USDT |
207,717.8000 |
0.3890 USDT |
0.3830 USDT |
0.3850 USDT |
0.3870 USDT |
| 2023-08-02 |
0.3911 USDT |
397,410.3000 |
0.3980 USDT |
0.3850 USDT |
0.3870 USDT |
0.3900 USDT |
| 2023-08-01 |
0.3984 USDT |
877,524.0000 |
0.3960 USDT |
0.3870 USDT |
0.3890 USDT |
0.3980 USDT |
| 2023-07-31 |
0.3988 USDT |
682,749.5000 |
0.3970 USDT |
0.3910 USDT |
0.3940 USDT |
0.3950 USDT |
| 2023-07-30 |
0.4111 USDT |
2,091,989.7000 |
0.4080 USDT |
0.3900 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-07-29 |
0.4040 USDT |
478,167.7000 |
0.4010 USDT |
0.3970 USDT |
0.4030 USDT |
0.4080 USDT |
| 2023-07-28 |
0.3953 USDT |
592,267.0000 |
0.3900 USDT |
0.3880 USDT |
0.3900 USDT |
0.3990 USDT |
| 2023-07-27 |
0.3951 USDT |
916,788.6000 |
0.3930 USDT |
0.3870 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-07-26 |
0.3905 USDT |
627,174.6000 |
0.3920 USDT |
0.3840 USDT |
0.3870 USDT |
0.3920 USDT |
| 2023-07-25 |
0.3883 USDT |
1,001,521.3000 |
0.3910 USDT |
0.3810 USDT |
0.3840 USDT |
0.3920 USDT |
| 2023-07-24 |
0.3951 USDT |
1,552,287.0000 |
0.4170 USDT |
0.3830 USDT |
0.3900 USDT |
0.3890 USDT |
| 2023-07-23 |
0.4159 USDT |
775,250.0000 |
0.4140 USDT |
0.4110 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-07-22 |
0.4150 USDT |
644,956.5000 |
0.4190 USDT |
0.4090 USDT |
0.4130 USDT |
0.4120 USDT |
| 2023-07-21 |
0.4249 USDT |
2,784,079.3000 |
0.4290 USDT |
0.4100 USDT |
0.4150 USDT |
0.4180 USDT |
| 2023-07-20 |
0.4427 USDT |
9,476,191.2000 |
0.4390 USDT |
0.4200 USDT |
0.4220 USDT |
0.4260 USDT |
| 2023-07-19 |
0.4364 USDT |
19,778,320.0000 |
0.4000 USDT |
0.3980 USDT |
0.4010 USDT |
0.4430 USDT |
| 2023-07-18 |
0.3984 USDT |
563,970.0000 |
0.4130 USDT |
0.3920 USDT |
0.3950 USDT |
0.3990 USDT |
| 2023-07-17 |
0.4037 USDT |
525,944.1000 |
0.4070 USDT |
0.3980 USDT |
0.4010 USDT |
0.4060 USDT |
| 2023-07-16 |
0.4142 USDT |
1,442,268.3000 |
0.4280 USDT |
0.4020 USDT |
0.4040 USDT |
0.4080 USDT |
| 2023-07-15 |
0.4165 USDT |
2,576,416.3000 |
0.4040 USDT |
0.3990 USDT |
0.4030 USDT |
0.4220 USDT |
| 2023-07-14 |
0.4012 USDT |
1,512,144.4000 |
0.4030 USDT |
0.3870 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-07-13 |
0.3952 USDT |
1,678,590.9000 |
0.3890 USDT |
0.3810 USDT |
0.3840 USDT |
0.4000 USDT |