Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3921 USDT |
1,951,372.0000 |
0.3980 USDT |
0.3840 USDT |
0.3870 USDT |
0.3890 USDT |
| 2023-07-11 |
0.3998 USDT |
6,286,306.6000 |
0.3730 USDT |
0.3700 USDT |
0.3740 USDT |
0.3960 USDT |
| 2023-07-10 |
0.3710 USDT |
426,078.4000 |
0.3740 USDT |
0.3660 USDT |
0.3680 USDT |
0.3710 USDT |
| 2023-07-09 |
0.3719 USDT |
434,535.0000 |
0.3700 USDT |
0.3670 USDT |
0.3700 USDT |
0.3730 USDT |
| 2023-07-08 |
0.3707 USDT |
259,503.5000 |
0.3750 USDT |
0.3660 USDT |
0.3680 USDT |
0.3690 USDT |
| 2023-07-07 |
0.3701 USDT |
454,071.1000 |
0.3680 USDT |
0.3630 USDT |
0.3670 USDT |
0.3740 USDT |
| 2023-07-06 |
0.3764 USDT |
322,227.9000 |
0.3810 USDT |
0.3670 USDT |
0.3720 USDT |
0.3670 USDT |
| 2023-07-05 |
0.3844 USDT |
638,002.8000 |
0.3870 USDT |
0.3750 USDT |
0.3770 USDT |
0.3780 USDT |
| 2023-07-04 |
0.3860 USDT |
866,358.8000 |
0.3940 USDT |
0.3800 USDT |
0.3850 USDT |
0.3880 USDT |
| 2023-07-03 |
0.3891 USDT |
872,484.1000 |
0.3910 USDT |
0.3840 USDT |
0.3870 USDT |
0.3910 USDT |
| 2023-07-02 |
0.3872 USDT |
2,544,346.0000 |
0.3840 USDT |
0.3780 USDT |
0.3840 USDT |
0.3880 USDT |
| 2023-07-01 |
0.3739 USDT |
713,479.2000 |
0.3670 USDT |
0.3620 USDT |
0.3650 USDT |
0.3820 USDT |
| 2023-06-30 |
0.3609 USDT |
1,152,445.5000 |
0.3600 USDT |
0.3500 USDT |
0.3550 USDT |
0.3690 USDT |
| 2023-06-29 |
0.3586 USDT |
382,268.6000 |
0.3580 USDT |
0.3530 USDT |
0.3550 USDT |
0.3600 USDT |
| 2023-06-28 |
0.3733 USDT |
1,390,774.3000 |
0.3800 USDT |
0.3540 USDT |
0.3570 USDT |
0.3570 USDT |
| 2023-06-27 |
0.3761 USDT |
1,346,237.1000 |
0.3710 USDT |
0.3660 USDT |
0.3690 USDT |
0.3760 USDT |
| 2023-06-26 |
0.3702 USDT |
863,413.6000 |
0.3740 USDT |
0.3630 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-06-25 |
0.3746 USDT |
943,246.5000 |
0.3760 USDT |
0.3670 USDT |
0.3700 USDT |
0.3720 USDT |
| 2023-06-24 |
0.3706 USDT |
1,314,689.6000 |
0.3660 USDT |
0.3630 USDT |
0.3660 USDT |
0.3740 USDT |
| 2023-06-23 |
0.3587 USDT |
932,240.1000 |
0.3490 USDT |
0.3490 USDT |
0.3510 USDT |
0.3640 USDT |
| 2023-06-22 |
0.3530 USDT |
2,027,114.0000 |
0.3530 USDT |
0.3430 USDT |
0.3470 USDT |
0.3470 USDT |
| 2023-06-21 |
0.3460 USDT |
1,053,059.2000 |
0.3390 USDT |
0.3370 USDT |
0.3400 USDT |
0.3530 USDT |
| 2023-06-20 |
0.3309 USDT |
844,740.7000 |
0.3280 USDT |
0.3220 USDT |
0.3250 USDT |
0.3390 USDT |
| 2023-06-19 |
0.3263 USDT |
526,435.1000 |
0.3270 USDT |
0.3230 USDT |
0.3250 USDT |
0.3280 USDT |
| 2023-06-18 |
0.3348 USDT |
1,147,442.5000 |
0.3300 USDT |
0.3270 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-06-17 |
0.3298 USDT |
484,623.1000 |
0.3270 USDT |
0.3250 USDT |
0.3270 USDT |
0.3310 USDT |
| 2023-06-16 |
0.3244 USDT |
601,665.9000 |
0.3230 USDT |
0.3180 USDT |
0.3220 USDT |
0.3270 USDT |
| 2023-06-15 |
0.3169 USDT |
815,785.9000 |
0.3180 USDT |
0.3090 USDT |
0.3160 USDT |
0.3240 USDT |
| 2023-06-14 |
0.3298 USDT |
1,270,139.7000 |
0.3280 USDT |
0.3130 USDT |
0.3190 USDT |
0.3160 USDT |
| 2023-06-13 |
0.3283 USDT |
539,693.5000 |
0.3270 USDT |
0.3240 USDT |
0.3260 USDT |
0.3310 USDT |
| 2023-06-12 |
0.3290 USDT |
1,108,558.8000 |
0.3310 USDT |
0.3210 USDT |
0.3230 USDT |
0.3260 USDT |
| 2023-06-11 |
0.3329 USDT |
1,458,860.9000 |
0.3300 USDT |
0.3280 USDT |
0.3320 USDT |
0.3290 USDT |
| 2023-06-10 |
0.3363 USDT |
2,352,406.3000 |
0.3770 USDT |
0.3150 USDT |
0.3220 USDT |
0.3300 USDT |
| 2023-06-09 |
0.3761 USDT |
463,356.6000 |
0.3750 USDT |
0.3700 USDT |
0.3740 USDT |
0.3760 USDT |
| 2023-06-08 |
0.3738 USDT |
1,542,241.4000 |
0.3750 USDT |
0.3680 USDT |
0.3720 USDT |
0.3750 USDT |
| 2023-06-07 |
0.3780 USDT |
3,098,449.4000 |
0.3730 USDT |
0.3650 USDT |
0.3700 USDT |
0.3760 USDT |
| 2023-06-06 |
0.3624 USDT |
640,317.1000 |
0.3630 USDT |
0.3510 USDT |
0.3580 USDT |
0.3710 USDT |
| 2023-06-05 |
0.3716 USDT |
1,017,533.9000 |
0.3870 USDT |
0.3570 USDT |
0.3610 USDT |
0.3640 USDT |
| 2023-06-04 |
0.3876 USDT |
226,657.3000 |
0.3870 USDT |
0.3830 USDT |
0.3860 USDT |
0.3910 USDT |
| 2023-06-03 |
0.3886 USDT |
391,436.8000 |
0.3880 USDT |
0.3840 USDT |
0.3860 USDT |
0.3870 USDT |
| 2023-06-02 |
0.3851 USDT |
1,464,931.6000 |
0.3780 USDT |
0.3770 USDT |
0.3820 USDT |
0.3870 USDT |
| 2023-06-01 |
0.3795 USDT |
1,285,630.3000 |
0.3760 USDT |
0.3720 USDT |
0.3750 USDT |
0.3780 USDT |
| 2023-05-31 |
0.3791 USDT |
429,136.7000 |
0.3890 USDT |
0.3730 USDT |
0.3750 USDT |
0.3760 USDT |
| 2023-05-30 |
0.3879 USDT |
546,173.5000 |
0.3900 USDT |
0.3850 USDT |
0.3890 USDT |
0.3900 USDT |
| 2023-05-29 |
0.3904 USDT |
484,793.3000 |
0.3930 USDT |
0.3860 USDT |
0.3890 USDT |
0.3900 USDT |
| 2023-05-28 |
0.3893 USDT |
306,516.6000 |
0.3870 USDT |
0.3830 USDT |
0.3870 USDT |
0.3950 USDT |
| 2023-05-27 |
0.3837 USDT |
292,819.5000 |
0.3830 USDT |
0.3820 USDT |
0.3830 USDT |
0.3850 USDT |
| 2023-05-26 |
0.3826 USDT |
586,722.2000 |
0.3800 USDT |
0.3790 USDT |
0.3820 USDT |
0.3830 USDT |
| 2023-05-25 |
0.3782 USDT |
339,175.4000 |
0.3780 USDT |
0.3730 USDT |
0.3760 USDT |
0.3790 USDT |
| 2023-05-24 |
0.3825 USDT |
551,773.1000 |
0.3950 USDT |
0.3720 USDT |
0.3770 USDT |
0.3810 USDT |