Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3949 USDT |
239,163.3000 |
0.3900 USDT |
0.3890 USDT |
0.3920 USDT |
0.3950 USDT |
| 2023-05-22 |
0.3887 USDT |
499,253.6000 |
0.3910 USDT |
0.3840 USDT |
0.3860 USDT |
0.3910 USDT |
| 2023-05-21 |
0.4005 USDT |
384,539.6000 |
0.4080 USDT |
0.3940 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-05-20 |
0.4076 USDT |
166,442.7000 |
0.4070 USDT |
0.4050 USDT |
0.4060 USDT |
0.4080 USDT |
| 2023-05-19 |
0.4056 USDT |
247,453.7000 |
0.4070 USDT |
0.4000 USDT |
0.4060 USDT |
0.4070 USDT |
| 2023-05-18 |
0.4078 USDT |
301,250.4000 |
0.4130 USDT |
0.3980 USDT |
0.4050 USDT |
0.4080 USDT |
| 2023-05-17 |
0.4110 USDT |
831,969.2000 |
0.4060 USDT |
0.4030 USDT |
0.4080 USDT |
0.4140 USDT |
| 2023-05-16 |
0.4067 USDT |
939,885.6000 |
0.4040 USDT |
0.3950 USDT |
0.3990 USDT |
0.4050 USDT |
| 2023-05-15 |
0.4052 USDT |
390,755.1000 |
0.4010 USDT |
0.3950 USDT |
0.4010 USDT |
0.4050 USDT |
| 2023-05-14 |
0.3985 USDT |
264,142.9000 |
0.3980 USDT |
0.3950 USDT |
0.3970 USDT |
0.4000 USDT |
| 2023-05-13 |
0.3989 USDT |
475,142.7000 |
0.3980 USDT |
0.3950 USDT |
0.3970 USDT |
0.4000 USDT |
| 2023-05-12 |
0.3886 USDT |
673,881.8000 |
0.3990 USDT |
0.3780 USDT |
0.3830 USDT |
0.3950 USDT |
| 2023-05-11 |
0.4034 USDT |
708,259.1000 |
0.4180 USDT |
0.3920 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-05-10 |
0.4180 USDT |
959,293.5000 |
0.4140 USDT |
0.4040 USDT |
0.4140 USDT |
0.4180 USDT |
| 2023-05-09 |
0.4114 USDT |
491,813.1000 |
0.4090 USDT |
0.4040 USDT |
0.4080 USDT |
0.4150 USDT |
| 2023-05-08 |
0.4214 USDT |
1,003,021.3000 |
0.4380 USDT |
0.4050 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-07 |
0.4462 USDT |
456,643.8000 |
0.4450 USDT |
0.4390 USDT |
0.4410 USDT |
0.4400 USDT |
| 2023-05-06 |
0.4542 USDT |
1,434,203.1000 |
0.4550 USDT |
0.4400 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-05-05 |
0.4503 USDT |
298,257.6000 |
0.4490 USDT |
0.4450 USDT |
0.4490 USDT |
0.4540 USDT |
| 2023-05-04 |
0.4490 USDT |
277,650.9000 |
0.4490 USDT |
0.4450 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-05-03 |
0.4438 USDT |
459,189.0000 |
0.4460 USDT |
0.4330 USDT |
0.4380 USDT |
0.4500 USDT |
| 2023-05-02 |
0.4441 USDT |
332,472.4000 |
0.4460 USDT |
0.4380 USDT |
0.4410 USDT |
0.4470 USDT |
| 2023-05-01 |
0.4501 USDT |
436,464.9000 |
0.4550 USDT |
0.4400 USDT |
0.4420 USDT |
0.4440 USDT |
| 2023-04-30 |
0.4586 USDT |
281,578.5000 |
0.4610 USDT |
0.4540 USDT |
0.4570 USDT |
0.4580 USDT |
| 2023-04-29 |
0.4599 USDT |
216,940.3000 |
0.4580 USDT |
0.4550 USDT |
0.4580 USDT |
0.4610 USDT |
| 2023-04-28 |
0.4559 USDT |
340,460.7000 |
0.4610 USDT |
0.4500 USDT |
0.4520 USDT |
0.4580 USDT |
| 2023-04-27 |
0.4573 USDT |
505,349.0000 |
0.4540 USDT |
0.4510 USDT |
0.4540 USDT |
0.4590 USDT |
| 2023-04-26 |
0.4595 USDT |
742,749.9000 |
0.4620 USDT |
0.4390 USDT |
0.4510 USDT |
0.4550 USDT |
| 2023-04-25 |
0.4558 USDT |
965,753.0000 |
0.4540 USDT |
0.4400 USDT |
0.4450 USDT |
0.4610 USDT |
| 2023-04-24 |
0.4542 USDT |
482,723.9000 |
0.4630 USDT |
0.4470 USDT |
0.4500 USDT |
0.4540 USDT |
| 2023-04-23 |
0.4631 USDT |
411,692.5000 |
0.4740 USDT |
0.4520 USDT |
0.4570 USDT |
0.4610 USDT |
| 2023-04-22 |
0.4608 USDT |
1,043,692.8000 |
0.4630 USDT |
0.4500 USDT |
0.4590 USDT |
0.4710 USDT |
| 2023-04-21 |
0.4822 USDT |
2,487,670.1000 |
0.4810 USDT |
0.4590 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-04-20 |
0.4816 USDT |
2,728,955.7000 |
0.4700 USDT |
0.4610 USDT |
0.4690 USDT |
0.4810 USDT |
| 2023-04-19 |
0.4873 USDT |
1,099,281.0000 |
0.5080 USDT |
0.4660 USDT |
0.4770 USDT |
0.4690 USDT |
| 2023-04-18 |
0.5045 USDT |
716,391.3000 |
0.5000 USDT |
0.4960 USDT |
0.5000 USDT |
0.5090 USDT |
| 2023-04-17 |
0.5000 USDT |
1,027,859.5000 |
0.5090 USDT |
0.4910 USDT |
0.4960 USDT |
0.5010 USDT |
| 2023-04-16 |
0.5057 USDT |
605,998.9000 |
0.5030 USDT |
0.4990 USDT |
0.5020 USDT |
0.5100 USDT |
| 2023-04-15 |
0.5021 USDT |
765,885.0000 |
0.5060 USDT |
0.4980 USDT |
0.5010 USDT |
0.5020 USDT |
| 2023-04-14 |
0.5045 USDT |
1,288,078.0000 |
0.5020 USDT |
0.4960 USDT |
0.4990 USDT |
0.5060 USDT |
| 2023-04-13 |
0.4954 USDT |
1,268,798.9000 |
0.4900 USDT |
0.4860 USDT |
0.4900 USDT |
0.5020 USDT |
| 2023-04-12 |
0.4916 USDT |
1,959,946.1000 |
0.5060 USDT |
0.4830 USDT |
0.4870 USDT |
0.4920 USDT |
| 2023-04-11 |
0.5085 USDT |
1,465,038.2000 |
0.5030 USDT |
0.5000 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-04-10 |
0.4943 USDT |
1,764,156.7000 |
0.4930 USDT |
0.4820 USDT |
0.4850 USDT |
0.5060 USDT |
| 2023-04-09 |
0.4903 USDT |
1,689,978.9000 |
0.5030 USDT |
0.4800 USDT |
0.4840 USDT |
0.4950 USDT |
| 2023-04-08 |
0.5089 USDT |
2,875,440.6000 |
0.5310 USDT |
0.4980 USDT |
0.5030 USDT |
0.5040 USDT |
| 2023-04-07 |
0.5353 USDT |
5,591,294.9000 |
0.5110 USDT |
0.4990 USDT |
0.5050 USDT |
0.5340 USDT |
| 2023-04-06 |
0.5103 USDT |
2,495,718.2000 |
0.5140 USDT |
0.4940 USDT |
0.4990 USDT |
0.5090 USDT |
| 2023-04-05 |
0.5019 USDT |
2,507,359.2000 |
0.4910 USDT |
0.4870 USDT |
0.4960 USDT |
0.5130 USDT |
| 2023-04-04 |
0.4847 USDT |
1,979,200.1000 |
0.4860 USDT |
0.4690 USDT |
0.4730 USDT |
0.4910 USDT |