Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4711 USDT |
942,673.9000 |
0.4720 USDT |
0.4620 USDT |
0.4640 USDT |
0.4790 USDT |
| 2023-04-02 |
0.4777 USDT |
755,326.8000 |
0.4920 USDT |
0.4650 USDT |
0.4680 USDT |
0.4710 USDT |
| 2023-04-01 |
0.4881 USDT |
1,255,627.3000 |
0.4900 USDT |
0.4790 USDT |
0.4840 USDT |
0.4920 USDT |
| 2023-03-31 |
0.4724 USDT |
1,577,165.6000 |
0.4700 USDT |
0.4540 USDT |
0.4580 USDT |
0.4880 USDT |
| 2023-03-30 |
0.4767 USDT |
4,160,289.8000 |
0.4640 USDT |
0.4570 USDT |
0.4620 USDT |
0.4700 USDT |
| 2023-03-29 |
0.4570 USDT |
824,454.2000 |
0.4460 USDT |
0.4460 USDT |
0.4520 USDT |
0.4660 USDT |
| 2023-03-28 |
0.4383 USDT |
1,492,432.7000 |
0.4390 USDT |
0.4260 USDT |
0.4340 USDT |
0.4490 USDT |
| 2023-03-27 |
0.4411 USDT |
1,342,969.9000 |
0.4620 USDT |
0.4250 USDT |
0.4360 USDT |
0.4370 USDT |
| 2023-03-26 |
0.4602 USDT |
598,898.5000 |
0.4580 USDT |
0.4550 USDT |
0.4590 USDT |
0.4620 USDT |
| 2023-03-25 |
0.4620 USDT |
1,011,513.4000 |
0.4680 USDT |
0.4480 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-03-24 |
0.4755 USDT |
2,718,009.9000 |
0.4690 USDT |
0.4620 USDT |
0.4670 USDT |
0.4690 USDT |
| 2023-03-23 |
0.4668 USDT |
3,179,496.5000 |
0.4450 USDT |
0.4440 USDT |
0.4490 USDT |
0.4680 USDT |
| 2023-03-22 |
0.4527 USDT |
1,877,504.4000 |
0.4640 USDT |
0.4320 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-03-21 |
0.4590 USDT |
2,874,597.9000 |
0.4740 USDT |
0.4410 USDT |
0.4500 USDT |
0.4660 USDT |
| 2023-03-20 |
0.5114 USDT |
9,609,578.3000 |
0.4920 USDT |
0.4720 USDT |
0.4810 USDT |
0.4740 USDT |
| 2023-03-19 |
0.4763 USDT |
701,458.9000 |
0.4680 USDT |
0.4640 USDT |
0.4680 USDT |
0.4840 USDT |
| 2023-03-18 |
0.4790 USDT |
1,194,840.9000 |
0.4850 USDT |
0.4640 USDT |
0.4730 USDT |
0.4690 USDT |
| 2023-03-17 |
0.4707 USDT |
881,962.4000 |
0.4590 USDT |
0.4560 USDT |
0.4600 USDT |
0.4840 USDT |
| 2023-03-16 |
0.4533 USDT |
1,167,157.3000 |
0.4440 USDT |
0.4440 USDT |
0.4510 USDT |
0.4580 USDT |
| 2023-03-15 |
0.4584 USDT |
1,356,554.6000 |
0.4730 USDT |
0.4340 USDT |
0.4400 USDT |
0.4470 USDT |
| 2023-03-14 |
0.4664 USDT |
3,706,852.1000 |
0.4540 USDT |
0.4440 USDT |
0.4490 USDT |
0.4740 USDT |
| 2023-03-13 |
0.4290 USDT |
2,134,404.4000 |
0.4180 USDT |
0.4060 USDT |
0.4110 USDT |
0.4480 USDT |
| 2023-03-12 |
0.3977 USDT |
1,137,320.8000 |
0.3910 USDT |
0.3810 USDT |
0.3830 USDT |
0.4170 USDT |
| 2023-03-11 |
0.3877 USDT |
951,910.3000 |
0.3960 USDT |
0.3770 USDT |
0.3830 USDT |
0.3900 USDT |
| 2023-03-10 |
0.3855 USDT |
1,607,407.8000 |
0.3930 USDT |
0.3720 USDT |
0.3790 USDT |
0.3950 USDT |
| 2023-03-09 |
0.4125 USDT |
1,998,812.8000 |
0.4230 USDT |
0.3880 USDT |
0.3930 USDT |
0.3920 USDT |
| 2023-03-08 |
0.4320 USDT |
1,681,337.9000 |
0.4430 USDT |
0.4210 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-03-07 |
0.4459 USDT |
1,252,776.1000 |
0.4580 USDT |
0.4320 USDT |
0.4400 USDT |
0.4390 USDT |
| 2023-03-06 |
0.4577 USDT |
2,039,521.2000 |
0.4640 USDT |
0.4450 USDT |
0.4490 USDT |
0.4590 USDT |
| 2023-03-05 |
0.4676 USDT |
913,674.5000 |
0.4700 USDT |
0.4600 USDT |
0.4660 USDT |
0.4650 USDT |
| 2023-03-04 |
0.4766 USDT |
1,426,173.7000 |
0.4720 USDT |
0.4610 USDT |
0.4670 USDT |
0.4710 USDT |
| 2023-03-03 |
0.4749 USDT |
3,368,661.3000 |
0.5040 USDT |
0.4600 USDT |
0.4670 USDT |
0.4720 USDT |
| 2023-03-02 |
0.5025 USDT |
3,048,738.8000 |
0.5300 USDT |
0.4890 USDT |
0.4970 USDT |
0.5040 USDT |
| 2023-03-01 |
0.5297 USDT |
2,551,836.1000 |
0.5110 USDT |
0.5090 USDT |
0.5220 USDT |
0.5340 USDT |
| 2023-02-28 |
0.5187 USDT |
2,586,816.8000 |
0.5320 USDT |
0.5050 USDT |
0.5120 USDT |
0.5110 USDT |
| 2023-02-27 |
0.5329 USDT |
2,804,505.7000 |
0.5530 USDT |
0.5220 USDT |
0.5270 USDT |
0.5300 USDT |
| 2023-02-26 |
0.5452 USDT |
4,796,190.1000 |
0.5540 USDT |
0.5280 USDT |
0.5360 USDT |
0.5500 USDT |
| 2023-02-25 |
0.5702 USDT |
9,933,552.7000 |
0.6410 USDT |
0.5320 USDT |
0.5450 USDT |
0.5590 USDT |
| 2023-02-24 |
0.6731 USDT |
40,675,175.9000 |
0.5650 USDT |
0.5650 USDT |
0.5870 USDT |
0.6180 USDT |
| 2023-02-23 |
0.5608 USDT |
2,823,892.8000 |
0.5780 USDT |
0.5480 USDT |
0.5560 USDT |
0.5640 USDT |
| 2023-02-22 |
0.5625 USDT |
6,130,839.0000 |
0.5670 USDT |
0.5400 USDT |
0.5530 USDT |
0.5750 USDT |
| 2023-02-21 |
0.5474 USDT |
8,077,024.1000 |
0.5450 USDT |
0.5220 USDT |
0.5410 USDT |
0.5580 USDT |
| 2023-02-20 |
0.5350 USDT |
7,668,487.1000 |
0.5170 USDT |
0.4960 USDT |
0.5100 USDT |
0.5440 USDT |
| 2023-02-19 |
0.5067 USDT |
1,881,709.4000 |
0.5030 USDT |
0.4930 USDT |
0.4970 USDT |
0.5170 USDT |
| 2023-02-18 |
0.5005 USDT |
1,092,496.6000 |
0.5060 USDT |
0.4920 USDT |
0.4970 USDT |
0.5020 USDT |
| 2023-02-17 |
0.4945 USDT |
1,525,811.3000 |
0.4770 USDT |
0.4740 USDT |
0.4840 USDT |
0.5060 USDT |
| 2023-02-16 |
0.4989 USDT |
2,738,797.1000 |
0.4910 USDT |
0.4760 USDT |
0.4820 USDT |
0.4790 USDT |
| 2023-02-15 |
0.4740 USDT |
1,615,634.0000 |
0.4570 USDT |
0.4530 USDT |
0.4580 USDT |
0.4890 USDT |
| 2023-02-14 |
0.4445 USDT |
1,683,608.5000 |
0.4500 USDT |
0.4280 USDT |
0.4380 USDT |
0.4560 USDT |
| 2023-02-13 |
0.4453 USDT |
1,818,483.0000 |
0.4680 USDT |
0.4310 USDT |
0.4360 USDT |
0.4490 USDT |