Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4752 USDT |
867,943.6000 |
0.4750 USDT |
0.4660 USDT |
0.4700 USDT |
0.4680 USDT |
| 2023-02-11 |
0.4686 USDT |
544,314.5000 |
0.4690 USDT |
0.4640 USDT |
0.4680 USDT |
0.4730 USDT |
| 2023-02-10 |
0.4715 USDT |
1,190,790.9000 |
0.4680 USDT |
0.4610 USDT |
0.4690 USDT |
0.4700 USDT |
| 2023-02-09 |
0.4821 USDT |
2,276,421.0000 |
0.4970 USDT |
0.4600 USDT |
0.4650 USDT |
0.4640 USDT |
| 2023-02-08 |
0.4958 USDT |
1,161,137.3000 |
0.5050 USDT |
0.4780 USDT |
0.4930 USDT |
0.4950 USDT |
| 2023-02-07 |
0.4918 USDT |
2,439,171.1000 |
0.4990 USDT |
0.4800 USDT |
0.4860 USDT |
0.5050 USDT |
| 2023-02-06 |
0.4975 USDT |
1,973,513.3000 |
0.4880 USDT |
0.4820 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-02-05 |
0.4931 USDT |
2,557,949.0000 |
0.5020 USDT |
0.4770 USDT |
0.4800 USDT |
0.4870 USDT |
| 2023-02-04 |
0.5232 USDT |
7,233,219.6000 |
0.4880 USDT |
0.4850 USDT |
0.5060 USDT |
0.5070 USDT |
| 2023-02-03 |
0.4935 USDT |
4,258,441.1000 |
0.4650 USDT |
0.4590 USDT |
0.4680 USDT |
0.4860 USDT |
| 2023-02-02 |
0.4718 USDT |
2,443,724.8000 |
0.4610 USDT |
0.4580 USDT |
0.4630 USDT |
0.4650 USDT |
| 2023-02-01 |
0.4406 USDT |
1,754,556.0000 |
0.4500 USDT |
0.4260 USDT |
0.4340 USDT |
0.4600 USDT |
| 2023-01-31 |
0.4451 USDT |
2,840,968.8000 |
0.4470 USDT |
0.4320 USDT |
0.4420 USDT |
0.4520 USDT |
| 2023-01-30 |
0.4672 USDT |
4,282,956.7000 |
0.4850 USDT |
0.4360 USDT |
0.4430 USDT |
0.4420 USDT |
| 2023-01-29 |
0.4846 USDT |
5,723,257.0000 |
0.4620 USDT |
0.4530 USDT |
0.4630 USDT |
0.4860 USDT |
| 2023-01-28 |
0.4557 USDT |
2,226,474.3000 |
0.4610 USDT |
0.4430 USDT |
0.4490 USDT |
0.4500 USDT |
| 2023-01-27 |
0.4700 USDT |
13,488,918.5000 |
0.4470 USDT |
0.4360 USDT |
0.4550 USDT |
0.4570 USDT |
| 2023-01-26 |
0.4319 USDT |
1,256,252.3000 |
0.4330 USDT |
0.4230 USDT |
0.4270 USDT |
0.4410 USDT |
| 2023-01-25 |
0.4178 USDT |
2,478,938.4000 |
0.4190 USDT |
0.3980 USDT |
0.4090 USDT |
0.4310 USDT |
| 2023-01-24 |
0.4455 USDT |
4,097,026.6000 |
0.4420 USDT |
0.4080 USDT |
0.4270 USDT |
0.4130 USDT |
| 2023-01-23 |
0.4280 USDT |
1,442,693.5000 |
0.4250 USDT |
0.4150 USDT |
0.4260 USDT |
0.4410 USDT |
| 2023-01-22 |
0.4233 USDT |
949,058.2000 |
0.4220 USDT |
0.4150 USDT |
0.4200 USDT |
0.4230 USDT |
| 2023-01-21 |
0.4231 USDT |
2,103,119.1000 |
0.4270 USDT |
0.4150 USDT |
0.4220 USDT |
0.4250 USDT |
| 2023-01-20 |
0.4132 USDT |
737,955.9000 |
0.4030 USDT |
0.3970 USDT |
0.3990 USDT |
0.4240 USDT |
| 2023-01-19 |
0.3970 USDT |
1,002,054.1000 |
0.3860 USDT |
0.3850 USDT |
0.3950 USDT |
0.4030 USDT |
| 2023-01-18 |
0.4120 USDT |
3,547,366.0000 |
0.4090 USDT |
0.3810 USDT |
0.3930 USDT |
0.3920 USDT |
| 2023-01-17 |
0.4072 USDT |
916,004.9000 |
0.4060 USDT |
0.3960 USDT |
0.3990 USDT |
0.4110 USDT |
| 2023-01-16 |
0.4067 USDT |
2,175,825.4000 |
0.4040 USDT |
0.3900 USDT |
0.3970 USDT |
0.4050 USDT |
| 2023-01-15 |
0.4103 USDT |
4,369,225.5000 |
0.3990 USDT |
0.3940 USDT |
0.3990 USDT |
0.4070 USDT |
| 2023-01-14 |
0.3948 USDT |
3,211,986.1000 |
0.3880 USDT |
0.3780 USDT |
0.3900 USDT |
0.4010 USDT |
| 2023-01-13 |
0.3832 USDT |
2,576,361.1000 |
0.3740 USDT |
0.3720 USDT |
0.3760 USDT |
0.3870 USDT |
| 2023-01-12 |
0.3665 USDT |
2,435,871.5000 |
0.3630 USDT |
0.3520 USDT |
0.3590 USDT |
0.3710 USDT |
| 2023-01-11 |
0.3684 USDT |
5,146,729.9000 |
0.3490 USDT |
0.3480 USDT |
0.3520 USDT |
0.3620 USDT |
| 2023-01-10 |
0.3484 USDT |
1,657,130.5000 |
0.3410 USDT |
0.3390 USDT |
0.3450 USDT |
0.3490 USDT |
| 2023-01-09 |
0.3388 USDT |
955,012.0000 |
0.3300 USDT |
0.3280 USDT |
0.3330 USDT |
0.3410 USDT |
| 2023-01-08 |
0.3250 USDT |
752,602.1000 |
0.3230 USDT |
0.3210 USDT |
0.3240 USDT |
0.3300 USDT |
| 2023-01-07 |
0.3229 USDT |
295,738.7000 |
0.3230 USDT |
0.3210 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-01-06 |
0.3176 USDT |
675,403.3000 |
0.3230 USDT |
0.3110 USDT |
0.3150 USDT |
0.3240 USDT |
| 2023-01-05 |
0.3251 USDT |
827,275.8000 |
0.3240 USDT |
0.3180 USDT |
0.3210 USDT |
0.3240 USDT |
| 2023-01-04 |
0.3241 USDT |
1,181,882.7000 |
0.3170 USDT |
0.3140 USDT |
0.3180 USDT |
0.3230 USDT |
| 2023-01-03 |
0.3179 USDT |
489,030.1000 |
0.3200 USDT |
0.3140 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-01-02 |
0.3180 USDT |
584,469.8000 |
0.3180 USDT |
0.3120 USDT |
0.3140 USDT |
0.3210 USDT |
| 2023-01-01 |
0.3172 USDT |
825,898.1000 |
0.3110 USDT |
0.3110 USDT |
0.3140 USDT |
0.3190 USDT |
| 2022-12-31 |
0.3188 USDT |
3,002,109.6000 |
0.3050 USDT |
0.3040 USDT |
0.3090 USDT |
0.3110 USDT |
| 2022-12-30 |
0.3036 USDT |
969,799.5000 |
0.3140 USDT |
0.2980 USDT |
0.3020 USDT |
0.3050 USDT |
| 2022-12-29 |
0.3135 USDT |
1,494,645.4000 |
0.3210 USDT |
0.3050 USDT |
0.3110 USDT |
0.3140 USDT |
| 2022-12-28 |
0.3263 USDT |
1,655,436.4000 |
0.3410 USDT |
0.3180 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-12-27 |
0.3423 USDT |
395,632.5000 |
0.3500 USDT |
0.3370 USDT |
0.3390 USDT |
0.3410 USDT |
| 2022-12-26 |
0.3464 USDT |
525,794.1000 |
0.3500 USDT |
0.3420 USDT |
0.3450 USDT |
0.3510 USDT |
| 2022-12-25 |
0.3515 USDT |
516,369.9000 |
0.3600 USDT |
0.3450 USDT |
0.3480 USDT |
0.3500 USDT |