Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3577 USDT |
719,677.6000 |
0.3550 USDT |
0.3540 USDT |
0.3560 USDT |
0.3590 USDT |
| 2022-12-23 |
0.3543 USDT |
965,698.1000 |
0.3500 USDT |
0.3450 USDT |
0.3480 USDT |
0.3530 USDT |
| 2022-12-22 |
0.3469 USDT |
1,252,913.2000 |
0.3580 USDT |
0.3380 USDT |
0.3400 USDT |
0.3480 USDT |
| 2022-12-21 |
0.3575 USDT |
1,871,201.8000 |
0.3530 USDT |
0.3490 USDT |
0.3520 USDT |
0.3550 USDT |
| 2022-12-20 |
0.3453 USDT |
808,025.2000 |
0.3340 USDT |
0.3320 USDT |
0.3360 USDT |
0.3540 USDT |
| 2022-12-19 |
0.3480 USDT |
989,057.8000 |
0.3520 USDT |
0.3280 USDT |
0.3370 USDT |
0.3350 USDT |
| 2022-12-18 |
0.3561 USDT |
1,479,726.5000 |
0.3500 USDT |
0.3470 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-12-17 |
0.3462 USDT |
1,133,886.9000 |
0.3490 USDT |
0.3340 USDT |
0.3410 USDT |
0.3500 USDT |
| 2022-12-16 |
0.3713 USDT |
892,232.8000 |
0.3870 USDT |
0.3510 USDT |
0.3590 USDT |
0.3510 USDT |
| 2022-12-15 |
0.3942 USDT |
806,076.0000 |
0.4000 USDT |
0.3860 USDT |
0.3890 USDT |
0.3870 USDT |
| 2022-12-14 |
0.4041 USDT |
1,413,887.2000 |
0.3990 USDT |
0.3950 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-12-13 |
0.3928 USDT |
1,041,174.6000 |
0.3940 USDT |
0.3800 USDT |
0.3830 USDT |
0.3980 USDT |
| 2022-12-12 |
0.3889 USDT |
1,147,219.2000 |
0.4000 USDT |
0.3810 USDT |
0.3850 USDT |
0.3940 USDT |
| 2022-12-11 |
0.4123 USDT |
5,964,609.1000 |
0.3950 USDT |
0.3920 USDT |
0.4020 USDT |
0.3970 USDT |
| 2022-12-10 |
0.4068 USDT |
11,073,022.9000 |
0.3900 USDT |
0.3880 USDT |
0.3900 USDT |
0.3920 USDT |
| 2022-12-09 |
0.3908 USDT |
1,352,949.3000 |
0.3900 USDT |
0.3850 USDT |
0.3880 USDT |
0.3900 USDT |
| 2022-12-08 |
0.3850 USDT |
1,892,984.2000 |
0.3780 USDT |
0.3740 USDT |
0.3770 USDT |
0.3900 USDT |
| 2022-12-07 |
0.3805 USDT |
1,507,599.9000 |
0.3940 USDT |
0.3710 USDT |
0.3740 USDT |
0.3800 USDT |
| 2022-12-06 |
0.3991 USDT |
5,128,536.8000 |
0.3890 USDT |
0.3870 USDT |
0.3920 USDT |
0.3940 USDT |
| 2022-12-05 |
0.3915 USDT |
863,265.1000 |
0.3920 USDT |
0.3850 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-12-04 |
0.3889 USDT |
528,519.7000 |
0.3880 USDT |
0.3860 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-12-03 |
0.3912 USDT |
571,551.0000 |
0.3960 USDT |
0.3870 USDT |
0.3890 USDT |
0.3890 USDT |
| 2022-12-02 |
0.3900 USDT |
1,604,034.1000 |
0.4030 USDT |
0.3800 USDT |
0.3890 USDT |
0.3960 USDT |
| 2022-12-01 |
0.4084 USDT |
6,607,939.4000 |
0.3950 USDT |
0.3920 USDT |
0.4020 USDT |
0.4040 USDT |
| 2022-11-30 |
0.3915 USDT |
1,589,797.4000 |
0.3810 USDT |
0.3800 USDT |
0.3870 USDT |
0.3950 USDT |
| 2022-11-29 |
0.3780 USDT |
701,400.5000 |
0.3740 USDT |
0.3700 USDT |
0.3750 USDT |
0.3790 USDT |
| 2022-11-28 |
0.3714 USDT |
1,158,194.3000 |
0.3850 USDT |
0.3630 USDT |
0.3690 USDT |
0.3730 USDT |
| 2022-11-27 |
0.3877 USDT |
1,178,405.7000 |
0.3880 USDT |
0.3810 USDT |
0.3870 USDT |
0.3880 USDT |
| 2022-11-26 |
0.3900 USDT |
1,643,186.4000 |
0.3850 USDT |
0.3820 USDT |
0.3850 USDT |
0.3880 USDT |
| 2022-11-25 |
0.3827 USDT |
711,887.7000 |
0.3870 USDT |
0.3730 USDT |
0.3770 USDT |
0.3820 USDT |
| 2022-11-24 |
0.3801 USDT |
1,654,730.6000 |
0.3890 USDT |
0.3660 USDT |
0.3760 USDT |
0.3830 USDT |
| 2022-11-23 |
0.3817 USDT |
2,177,578.3000 |
0.3700 USDT |
0.3650 USDT |
0.3730 USDT |
0.3870 USDT |
| 2022-11-22 |
0.3565 USDT |
809,188.8000 |
0.3560 USDT |
0.3450 USDT |
0.3500 USDT |
0.3670 USDT |
| 2022-11-21 |
0.3573 USDT |
1,862,548.2000 |
0.3610 USDT |
0.3450 USDT |
0.3520 USDT |
0.3560 USDT |
| 2022-11-20 |
0.3823 USDT |
2,698,049.7000 |
0.3850 USDT |
0.3560 USDT |
0.3630 USDT |
0.3600 USDT |
| 2022-11-19 |
0.3911 USDT |
5,958,275.7000 |
0.3720 USDT |
0.3700 USDT |
0.3740 USDT |
0.3840 USDT |
| 2022-11-18 |
0.3687 USDT |
1,073,195.9000 |
0.3650 USDT |
0.3630 USDT |
0.3660 USDT |
0.3710 USDT |
| 2022-11-17 |
0.3601 USDT |
683,977.2000 |
0.3690 USDT |
0.3530 USDT |
0.3570 USDT |
0.3640 USDT |
| 2022-11-16 |
0.3733 USDT |
1,633,150.2000 |
0.3770 USDT |
0.3570 USDT |
0.3620 USDT |
0.3670 USDT |
| 2022-11-15 |
0.3719 USDT |
1,942,903.6000 |
0.3670 USDT |
0.3580 USDT |
0.3640 USDT |
0.3720 USDT |
| 2022-11-14 |
0.3494 USDT |
3,564,054.7000 |
0.3580 USDT |
0.3230 USDT |
0.3280 USDT |
0.3690 USDT |
| 2022-11-13 |
0.3615 USDT |
2,163,442.9000 |
0.3820 USDT |
0.3470 USDT |
0.3560 USDT |
0.3570 USDT |
| 2022-11-12 |
0.3947 USDT |
7,425,528.3000 |
0.3790 USDT |
0.3650 USDT |
0.3730 USDT |
0.3810 USDT |
| 2022-11-11 |
0.3803 USDT |
5,881,259.2000 |
0.3790 USDT |
0.3500 USDT |
0.3590 USDT |
0.3780 USDT |
| 2022-11-10 |
0.3506 USDT |
6,290,508.6000 |
0.3110 USDT |
0.3070 USDT |
0.3410 USDT |
0.3760 USDT |
| 2022-11-09 |
0.3682 USDT |
5,567,568.3000 |
0.4280 USDT |
0.2970 USDT |
0.3060 USDT |
0.3010 USDT |
| 2022-11-08 |
0.4537 USDT |
4,446,498.7000 |
0.4940 USDT |
0.3940 USDT |
0.4240 USDT |
0.4210 USDT |
| 2022-11-07 |
0.4961 USDT |
1,963,772.0000 |
0.4970 USDT |
0.4870 USDT |
0.4940 USDT |
0.4930 USDT |
| 2022-11-06 |
0.5176 USDT |
2,126,165.4000 |
0.5150 USDT |
0.4950 USDT |
0.5060 USDT |
0.4970 USDT |
| 2022-11-05 |
0.5168 USDT |
3,287,904.1000 |
0.5160 USDT |
0.5050 USDT |
0.5140 USDT |
0.5120 USDT |