Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5046 USDT |
2,210,516.0000 |
0.4930 USDT |
0.4890 USDT |
0.4950 USDT |
0.5160 USDT |
| 2022-11-03 |
0.4923 USDT |
2,256,161.0000 |
0.4870 USDT |
0.4820 USDT |
0.4890 USDT |
0.4930 USDT |
| 2022-11-02 |
0.4916 USDT |
3,159,661.3000 |
0.5150 USDT |
0.4800 USDT |
0.4850 USDT |
0.4870 USDT |
| 2022-11-01 |
0.5261 USDT |
8,090,744.9000 |
0.5070 USDT |
0.5040 USDT |
0.5110 USDT |
0.5150 USDT |
| 2022-10-31 |
0.5167 USDT |
14,397,584.9000 |
0.4840 USDT |
0.4800 USDT |
0.4820 USDT |
0.5070 USDT |
| 2022-10-30 |
0.4844 USDT |
2,291,171.8000 |
0.4930 USDT |
0.4770 USDT |
0.4820 USDT |
0.4810 USDT |
| 2022-10-29 |
0.4953 USDT |
2,690,983.9000 |
0.4970 USDT |
0.4860 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-10-28 |
0.4883 USDT |
1,683,284.4000 |
0.4920 USDT |
0.4800 USDT |
0.4840 USDT |
0.4970 USDT |
| 2022-10-27 |
0.5025 USDT |
4,564,060.1000 |
0.5140 USDT |
0.4880 USDT |
0.4920 USDT |
0.4910 USDT |
| 2022-10-26 |
0.5113 USDT |
11,850,647.9000 |
0.4860 USDT |
0.4850 USDT |
0.4910 USDT |
0.5150 USDT |
| 2022-10-25 |
0.4785 USDT |
1,916,771.8000 |
0.4720 USDT |
0.4680 USDT |
0.4700 USDT |
0.4860 USDT |
| 2022-10-24 |
0.4676 USDT |
1,171,417.9000 |
0.4720 USDT |
0.4610 USDT |
0.4640 USDT |
0.4730 USDT |
| 2022-10-23 |
0.4643 USDT |
879,393.9000 |
0.4680 USDT |
0.4570 USDT |
0.4620 USDT |
0.4720 USDT |
| 2022-10-22 |
0.4665 USDT |
1,255,465.2000 |
0.4650 USDT |
0.4630 USDT |
0.4640 USDT |
0.4690 USDT |
| 2022-10-21 |
0.4587 USDT |
1,476,643.4000 |
0.4660 USDT |
0.4480 USDT |
0.4550 USDT |
0.4650 USDT |
| 2022-10-20 |
0.4675 USDT |
1,903,044.3000 |
0.4660 USDT |
0.4600 USDT |
0.4650 USDT |
0.4640 USDT |
| 2022-10-19 |
0.4799 USDT |
6,574,031.1000 |
0.4940 USDT |
0.4650 USDT |
0.4710 USDT |
0.4670 USDT |
| 2022-10-18 |
0.4936 USDT |
9,470,151.2000 |
0.4790 USDT |
0.4730 USDT |
0.4800 USDT |
0.4950 USDT |
| 2022-10-17 |
0.4717 USDT |
1,325,309.4000 |
0.4710 USDT |
0.4610 USDT |
0.4650 USDT |
0.4770 USDT |
| 2022-10-16 |
0.4739 USDT |
3,031,472.9000 |
0.4600 USDT |
0.4600 USDT |
0.4670 USDT |
0.4700 USDT |
| 2022-10-15 |
0.4619 USDT |
1,364,840.7000 |
0.4630 USDT |
0.4560 USDT |
0.4580 USDT |
0.4610 USDT |
| 2022-10-14 |
0.4761 USDT |
3,731,164.1000 |
0.4560 USDT |
0.4550 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-10-13 |
0.4439 USDT |
2,777,004.9000 |
0.4750 USDT |
0.4160 USDT |
0.4350 USDT |
0.4540 USDT |
| 2022-10-12 |
0.4749 USDT |
1,339,942.6000 |
0.4800 USDT |
0.4680 USDT |
0.4730 USDT |
0.4760 USDT |
| 2022-10-11 |
0.4838 USDT |
2,439,077.9000 |
0.4810 USDT |
0.4700 USDT |
0.4770 USDT |
0.4790 USDT |
| 2022-10-10 |
0.4912 USDT |
1,731,691.1000 |
0.5000 USDT |
0.4800 USDT |
0.4840 USDT |
0.4810 USDT |
| 2022-10-09 |
0.4973 USDT |
1,606,455.7000 |
0.5060 USDT |
0.4890 USDT |
0.4920 USDT |
0.4970 USDT |
| 2022-10-08 |
0.5185 USDT |
7,073,313.5000 |
0.4990 USDT |
0.4960 USDT |
0.5020 USDT |
0.5000 USDT |
| 2022-10-07 |
0.5053 USDT |
5,104,277.9000 |
0.4910 USDT |
0.4780 USDT |
0.4850 USDT |
0.4990 USDT |
| 2022-10-06 |
0.4962 USDT |
1,994,128.8000 |
0.5070 USDT |
0.4900 USDT |
0.4920 USDT |
0.4920 USDT |
| 2022-10-05 |
0.5137 USDT |
12,838,554.7000 |
0.4830 USDT |
0.4830 USDT |
0.5020 USDT |
0.5060 USDT |
| 2022-10-04 |
0.4789 USDT |
1,752,438.6000 |
0.4760 USDT |
0.4720 USDT |
0.4740 USDT |
0.4830 USDT |
| 2022-10-03 |
0.4725 USDT |
1,223,490.4000 |
0.4690 USDT |
0.4640 USDT |
0.4680 USDT |
0.4770 USDT |
| 2022-10-02 |
0.4755 USDT |
1,544,864.2000 |
0.4820 USDT |
0.4670 USDT |
0.4720 USDT |
0.4700 USDT |
| 2022-10-01 |
0.4863 USDT |
3,957,161.1000 |
0.4760 USDT |
0.4720 USDT |
0.4750 USDT |
0.4820 USDT |
| 2022-09-30 |
0.4768 USDT |
1,920,437.1000 |
0.4820 USDT |
0.4700 USDT |
0.4750 USDT |
0.4770 USDT |
| 2022-09-29 |
0.4755 USDT |
1,674,805.6000 |
0.4810 USDT |
0.4640 USDT |
0.4740 USDT |
0.4800 USDT |
| 2022-09-28 |
0.4733 USDT |
1,969,388.9000 |
0.4800 USDT |
0.4610 USDT |
0.4670 USDT |
0.4810 USDT |
| 2022-09-27 |
0.4901 USDT |
2,931,334.9000 |
0.4890 USDT |
0.4730 USDT |
0.4800 USDT |
0.4820 USDT |
| 2022-09-26 |
0.4841 USDT |
3,250,061.8000 |
0.4890 USDT |
0.4650 USDT |
0.4760 USDT |
0.4850 USDT |
| 2022-09-25 |
0.4935 USDT |
1,316,077.5000 |
0.4960 USDT |
0.4840 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-09-24 |
0.5013 USDT |
2,975,499.4000 |
0.5070 USDT |
0.4940 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-09-23 |
0.5059 USDT |
6,486,062.6000 |
0.5080 USDT |
0.4860 USDT |
0.4920 USDT |
0.5080 USDT |
| 2022-09-22 |
0.4991 USDT |
3,810,197.0000 |
0.4910 USDT |
0.4830 USDT |
0.4880 USDT |
0.5090 USDT |
| 2022-09-21 |
0.5048 USDT |
7,789,515.9000 |
0.5260 USDT |
0.4780 USDT |
0.4910 USDT |
0.4930 USDT |
| 2022-09-20 |
0.5688 USDT |
26,330,514.7000 |
0.5560 USDT |
0.5110 USDT |
0.5180 USDT |
0.5150 USDT |
| 2022-09-19 |
0.5281 USDT |
23,677,718.2000 |
0.4850 USDT |
0.4510 USDT |
0.4600 USDT |
0.5610 USDT |
| 2022-09-18 |
0.5124 USDT |
3,629,755.5000 |
0.5370 USDT |
0.4770 USDT |
0.4860 USDT |
0.4850 USDT |
| 2022-09-17 |
0.5282 USDT |
3,696,379.6000 |
0.5310 USDT |
0.5200 USDT |
0.5250 USDT |
0.5360 USDT |
| 2022-09-16 |
0.5371 USDT |
11,670,188.1000 |
0.5850 USDT |
0.5150 USDT |
0.5240 USDT |
0.5320 USDT |