Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5997 USDT |
7,920,748.0000 |
0.6300 USDT |
0.5690 USDT |
0.5810 USDT |
0.5870 USDT |
| 2022-09-14 |
0.7068 USDT |
15,484,265.2000 |
0.7920 USDT |
0.6190 USDT |
0.6380 USDT |
0.6300 USDT |
| 2022-09-13 |
0.8522 USDT |
57,691,088.8000 |
0.5560 USDT |
0.5510 USDT |
0.5780 USDT |
0.7920 USDT |
| 2022-09-12 |
0.5581 USDT |
2,282,228.2000 |
0.5450 USDT |
0.5360 USDT |
0.5450 USDT |
0.5580 USDT |
| 2022-09-11 |
0.5498 USDT |
2,497,631.7000 |
0.5420 USDT |
0.5370 USDT |
0.5400 USDT |
0.5480 USDT |
| 2022-09-10 |
0.5484 USDT |
3,613,289.6000 |
0.5320 USDT |
0.5210 USDT |
0.5260 USDT |
0.5430 USDT |
| 2022-09-09 |
0.5228 USDT |
2,275,651.8000 |
0.5100 USDT |
0.5020 USDT |
0.5100 USDT |
0.5300 USDT |
| 2022-09-08 |
0.5150 USDT |
5,435,032.1000 |
0.4940 USDT |
0.4820 USDT |
0.4930 USDT |
0.5080 USDT |
| 2022-09-07 |
0.4761 USDT |
1,398,120.3000 |
0.4770 USDT |
0.4610 USDT |
0.4680 USDT |
0.4940 USDT |
| 2022-09-06 |
0.4948 USDT |
4,126,561.0000 |
0.5100 USDT |
0.4640 USDT |
0.4780 USDT |
0.4790 USDT |
| 2022-09-05 |
0.5030 USDT |
1,330,900.8000 |
0.5140 USDT |
0.4940 USDT |
0.4990 USDT |
0.5090 USDT |
| 2022-09-04 |
0.5097 USDT |
845,275.6000 |
0.5070 USDT |
0.5040 USDT |
0.5060 USDT |
0.5120 USDT |
| 2022-09-03 |
0.5065 USDT |
314,735.2000 |
0.5100 USDT |
0.5020 USDT |
0.5030 USDT |
0.5080 USDT |
| 2022-09-02 |
0.5129 USDT |
1,305,867.5000 |
0.5150 USDT |
0.5020 USDT |
0.5060 USDT |
0.5090 USDT |
| 2022-09-01 |
0.5052 USDT |
1,035,456.0000 |
0.5190 USDT |
0.4930 USDT |
0.4990 USDT |
0.5130 USDT |
| 2022-08-31 |
0.5222 USDT |
1,125,618.7000 |
0.5140 USDT |
0.5120 USDT |
0.5170 USDT |
0.5160 USDT |
| 2022-08-30 |
0.5192 USDT |
1,838,572.9000 |
0.5200 USDT |
0.5010 USDT |
0.5050 USDT |
0.5120 USDT |
| 2022-08-29 |
0.5009 USDT |
1,632,680.5000 |
0.5020 USDT |
0.4850 USDT |
0.4950 USDT |
0.5180 USDT |
| 2022-08-28 |
0.5185 USDT |
838,874.8000 |
0.5230 USDT |
0.5060 USDT |
0.5120 USDT |
0.5070 USDT |
| 2022-08-27 |
0.5210 USDT |
1,046,576.2000 |
0.5220 USDT |
0.5110 USDT |
0.5160 USDT |
0.5240 USDT |
| 2022-08-26 |
0.5502 USDT |
1,879,231.2000 |
0.5740 USDT |
0.5260 USDT |
0.5280 USDT |
0.5280 USDT |
| 2022-08-25 |
0.5809 USDT |
2,732,293.4000 |
0.5650 USDT |
0.5570 USDT |
0.5630 USDT |
0.5740 USDT |
| 2022-08-24 |
0.5624 USDT |
1,042,331.4000 |
0.5780 USDT |
0.5530 USDT |
0.5560 USDT |
0.5650 USDT |
| 2022-08-23 |
0.5759 USDT |
2,555,410.7000 |
0.5870 USDT |
0.5540 USDT |
0.5640 USDT |
0.5760 USDT |
| 2022-08-22 |
0.5724 USDT |
5,241,086.1000 |
0.5620 USDT |
0.5450 USDT |
0.5640 USDT |
0.5840 USDT |
| 2022-08-21 |
0.5662 USDT |
10,285,725.6000 |
0.5170 USDT |
0.5130 USDT |
0.5210 USDT |
0.5590 USDT |
| 2022-08-20 |
0.5389 USDT |
4,774,412.5000 |
0.5140 USDT |
0.5010 USDT |
0.5100 USDT |
0.5160 USDT |
| 2022-08-19 |
0.5380 USDT |
2,419,574.3000 |
0.5830 USDT |
0.5100 USDT |
0.5170 USDT |
0.5140 USDT |
| 2022-08-18 |
0.5913 USDT |
1,039,372.3000 |
0.5900 USDT |
0.5790 USDT |
0.5910 USDT |
0.5820 USDT |
| 2022-08-17 |
0.6019 USDT |
1,906,399.1000 |
0.6210 USDT |
0.5820 USDT |
0.5870 USDT |
0.5880 USDT |
| 2022-08-16 |
0.6272 USDT |
2,327,613.6000 |
0.6450 USDT |
0.6150 USDT |
0.6200 USDT |
0.6220 USDT |
| 2022-08-15 |
0.6693 USDT |
8,170,431.8000 |
0.6320 USDT |
0.6310 USDT |
0.6390 USDT |
0.6380 USDT |
| 2022-08-14 |
0.6329 USDT |
2,064,502.8000 |
0.6330 USDT |
0.6210 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-08-13 |
0.6324 USDT |
1,609,042.4000 |
0.6380 USDT |
0.6280 USDT |
0.6310 USDT |
0.6310 USDT |
| 2022-08-12 |
0.6285 USDT |
2,420,589.2000 |
0.6370 USDT |
0.6170 USDT |
0.6210 USDT |
0.6350 USDT |
| 2022-08-11 |
0.6384 USDT |
4,087,410.1000 |
0.6340 USDT |
0.6230 USDT |
0.6270 USDT |
0.6330 USDT |
| 2022-08-10 |
0.6154 USDT |
2,034,125.6000 |
0.6170 USDT |
0.5990 USDT |
0.6040 USDT |
0.6320 USDT |
| 2022-08-09 |
0.6263 USDT |
2,788,108.4000 |
0.6370 USDT |
0.6050 USDT |
0.6110 USDT |
0.6150 USDT |
| 2022-08-08 |
0.6364 USDT |
2,965,314.4000 |
0.6360 USDT |
0.6180 USDT |
0.6240 USDT |
0.6360 USDT |
| 2022-08-07 |
0.6369 USDT |
2,115,796.8000 |
0.6330 USDT |
0.6280 USDT |
0.6310 USDT |
0.6350 USDT |
| 2022-08-06 |
0.6320 USDT |
4,684,295.1000 |
0.6540 USDT |
0.5960 USDT |
0.6350 USDT |
0.6330 USDT |
| 2022-08-05 |
0.6506 USDT |
3,543,339.0000 |
0.6520 USDT |
0.6360 USDT |
0.6460 USDT |
0.6490 USDT |
| 2022-08-04 |
0.6766 USDT |
12,638,679.3000 |
0.6820 USDT |
0.6350 USDT |
0.6460 USDT |
0.6490 USDT |
| 2022-08-03 |
0.6715 USDT |
20,092,162.7000 |
0.6490 USDT |
0.6050 USDT |
0.6150 USDT |
0.6760 USDT |
| 2022-08-02 |
0.6614 USDT |
13,567,517.1000 |
0.7570 USDT |
0.6250 USDT |
0.6370 USDT |
0.6550 USDT |
| 2022-08-01 |
0.9052 USDT |
65,265,934.0000 |
1.0270 USDT |
0.7420 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-07-31 |
0.6994 USDT |
104,602,928.6000 |
0.4250 USDT |
0.4230 USDT |
0.4270 USDT |
0.8150 USDT |
| 2022-07-30 |
0.4363 USDT |
3,060,234.6000 |
0.4170 USDT |
0.4170 USDT |
0.4290 USDT |
0.4250 USDT |
| 2022-07-29 |
0.4168 USDT |
1,514,888.9000 |
0.4170 USDT |
0.4070 USDT |
0.4120 USDT |
0.4190 USDT |
| 2022-07-28 |
0.4095 USDT |
1,299,408.5000 |
0.4090 USDT |
0.4010 USDT |
0.4060 USDT |
0.4180 USDT |