Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5287 USDT |
2,177,670.8000 |
0.5580 USDT |
0.5070 USDT |
0.5140 USDT |
0.5310 USDT |
| 2022-06-06 |
0.5814 USDT |
7,213,505.3000 |
0.5350 USDT |
0.5330 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-06-05 |
0.5362 USDT |
6,225,470.7000 |
0.5130 USDT |
0.5050 USDT |
0.5070 USDT |
0.5310 USDT |
| 2022-06-04 |
0.5079 USDT |
497,035.2000 |
0.5120 USDT |
0.4990 USDT |
0.5030 USDT |
0.5130 USDT |
| 2022-06-03 |
0.5120 USDT |
744,440.0000 |
0.5240 USDT |
0.4990 USDT |
0.5070 USDT |
0.5120 USDT |
| 2022-06-02 |
0.5088 USDT |
1,264,609.9000 |
0.5120 USDT |
0.4980 USDT |
0.5040 USDT |
0.5260 USDT |
| 2022-06-01 |
0.5624 USDT |
11,073,536.3000 |
0.5200 USDT |
0.5000 USDT |
0.5100 USDT |
0.5180 USDT |
| 2022-05-31 |
0.5190 USDT |
1,042,982.0000 |
0.5260 USDT |
0.5060 USDT |
0.5160 USDT |
0.5210 USDT |
| 2022-05-30 |
0.5046 USDT |
1,157,128.4000 |
0.4900 USDT |
0.4850 USDT |
0.4900 USDT |
0.5240 USDT |
| 2022-05-29 |
0.4832 USDT |
3,030,444.0000 |
0.4760 USDT |
0.4650 USDT |
0.4720 USDT |
0.4890 USDT |
| 2022-05-28 |
0.4717 USDT |
2,249,910.9000 |
0.4620 USDT |
0.4590 USDT |
0.4670 USDT |
0.4760 USDT |
| 2022-05-27 |
0.4668 USDT |
2,327,730.0000 |
0.4730 USDT |
0.4480 USDT |
0.4550 USDT |
0.4660 USDT |
| 2022-05-26 |
0.4769 USDT |
1,383,286.1000 |
0.5000 USDT |
0.4470 USDT |
0.4630 USDT |
0.4740 USDT |
| 2022-05-25 |
0.4980 USDT |
852,536.0000 |
0.5110 USDT |
0.4860 USDT |
0.4920 USDT |
0.5010 USDT |
| 2022-05-24 |
0.5151 USDT |
2,228,714.9000 |
0.5090 USDT |
0.4730 USDT |
0.4880 USDT |
0.5110 USDT |
| 2022-05-23 |
0.5359 USDT |
2,883,319.4000 |
0.5280 USDT |
0.4970 USDT |
0.5050 USDT |
0.4980 USDT |
| 2022-05-22 |
0.5180 USDT |
1,711,283.3000 |
0.4970 USDT |
0.4900 USDT |
0.4990 USDT |
0.5300 USDT |
| 2022-05-21 |
0.4834 USDT |
466,505.0000 |
0.4830 USDT |
0.4700 USDT |
0.4790 USDT |
0.4920 USDT |
| 2022-05-20 |
0.4885 USDT |
1,118,937.2000 |
0.4940 USDT |
0.4670 USDT |
0.4740 USDT |
0.4810 USDT |
| 2022-05-19 |
0.4758 USDT |
1,469,314.1000 |
0.4760 USDT |
0.4530 USDT |
0.4640 USDT |
0.4900 USDT |
| 2022-05-18 |
0.5003 USDT |
1,599,281.6000 |
0.5370 USDT |
0.4740 USDT |
0.4840 USDT |
0.4750 USDT |
| 2022-05-17 |
0.5136 USDT |
1,258,766.8000 |
0.5240 USDT |
0.4980 USDT |
0.5080 USDT |
0.5360 USDT |
| 2022-05-16 |
0.5226 USDT |
3,798,309.7000 |
0.5200 USDT |
0.4960 USDT |
0.5120 USDT |
0.5200 USDT |
| 2022-05-15 |
0.4872 USDT |
1,933,015.8000 |
0.4900 USDT |
0.4710 USDT |
0.4780 USDT |
0.5100 USDT |
| 2022-05-14 |
0.4799 USDT |
6,838,473.7000 |
0.4280 USDT |
0.4240 USDT |
0.4500 USDT |
0.4740 USDT |
| 2022-05-13 |
0.4256 USDT |
3,548,146.3000 |
0.3840 USDT |
0.3740 USDT |
0.4020 USDT |
0.4290 USDT |
| 2022-05-12 |
0.3805 USDT |
4,035,254.4000 |
0.4300 USDT |
0.3410 USDT |
0.3620 USDT |
0.3690 USDT |
| 2022-05-11 |
0.4994 USDT |
4,177,016.5000 |
0.5680 USDT |
0.4070 USDT |
0.4290 USDT |
0.4270 USDT |
| 2022-05-10 |
0.5739 USDT |
2,206,596.1000 |
0.5530 USDT |
0.5320 USDT |
0.5660 USDT |
0.5690 USDT |
| 2022-05-09 |
0.6120 USDT |
1,555,378.2000 |
0.6680 USDT |
0.5650 USDT |
0.5830 USDT |
0.5760 USDT |
| 2022-05-08 |
0.6700 USDT |
1,506,398.7000 |
0.7000 USDT |
0.6560 USDT |
0.6640 USDT |
0.6650 USDT |
| 2022-05-07 |
0.7109 USDT |
932,770.2000 |
0.7350 USDT |
0.6800 USDT |
0.7010 USDT |
0.7000 USDT |
| 2022-05-06 |
0.7260 USDT |
1,466,029.4000 |
0.7510 USDT |
0.7040 USDT |
0.7170 USDT |
0.7320 USDT |
| 2022-05-05 |
0.7785 USDT |
2,132,932.2000 |
0.8250 USDT |
0.7360 USDT |
0.7510 USDT |
0.7500 USDT |
| 2022-05-04 |
0.7840 USDT |
2,007,006.6000 |
0.7670 USDT |
0.7480 USDT |
0.7510 USDT |
0.8200 USDT |
| 2022-05-03 |
0.7743 USDT |
521,827.9000 |
0.7800 USDT |
0.7610 USDT |
0.7660 USDT |
0.7620 USDT |
| 2022-05-02 |
0.7837 USDT |
1,086,137.6000 |
0.7990 USDT |
0.7640 USDT |
0.7740 USDT |
0.7870 USDT |
| 2022-05-01 |
0.7778 USDT |
2,092,795.5000 |
0.7940 USDT |
0.7440 USDT |
0.7680 USDT |
0.7930 USDT |
| 2022-04-30 |
0.8326 USDT |
2,870,083.5000 |
0.8300 USDT |
0.7880 USDT |
0.8260 USDT |
0.7970 USDT |
| 2022-04-29 |
0.8535 USDT |
2,930,970.7000 |
0.8560 USDT |
0.8220 USDT |
0.8300 USDT |
0.8330 USDT |
| 2022-04-28 |
0.8631 USDT |
2,980,899.0000 |
0.8480 USDT |
0.8350 USDT |
0.8480 USDT |
0.8570 USDT |
| 2022-04-27 |
0.8731 USDT |
7,012,806.5000 |
0.8310 USDT |
0.8090 USDT |
0.8200 USDT |
0.8460 USDT |
| 2022-04-26 |
0.8634 USDT |
2,018,330.8000 |
0.9060 USDT |
0.8190 USDT |
0.8340 USDT |
0.8320 USDT |
| 2022-04-25 |
0.8956 USDT |
12,880,998.2000 |
0.8710 USDT |
0.8540 USDT |
0.8740 USDT |
0.8880 USDT |
| 2022-04-24 |
0.9819 USDT |
27,011,209.9000 |
0.8520 USDT |
0.8430 USDT |
0.8490 USDT |
0.8710 USDT |
| 2022-04-23 |
0.8521 USDT |
912,480.9000 |
0.8660 USDT |
0.8400 USDT |
0.8470 USDT |
0.8570 USDT |
| 2022-04-22 |
0.8753 USDT |
1,260,613.7000 |
0.8700 USDT |
0.8540 USDT |
0.8640 USDT |
0.8700 USDT |
| 2022-04-21 |
0.9000 USDT |
2,017,723.0000 |
0.8940 USDT |
0.8580 USDT |
0.8720 USDT |
0.8700 USDT |
| 2022-04-20 |
0.8875 USDT |
1,638,227.4000 |
0.9130 USDT |
0.8670 USDT |
0.8780 USDT |
0.8850 USDT |
| 2022-04-19 |
0.8929 USDT |
2,028,796.1000 |
0.8950 USDT |
0.8760 USDT |
0.8850 USDT |
0.9100 USDT |