Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3913 USDT |
6,579,026.5000 |
0.3865 USDT |
0.3788 USDT |
0.3875 USDT |
0.3917 USDT |
| 2024-10-02 |
0.3893 USDT |
3,210,552.9000 |
0.4025 USDT |
0.3762 USDT |
0.3854 USDT |
0.3861 USDT |
| 2024-10-01 |
0.4137 USDT |
2,988,751.3000 |
0.4284 USDT |
0.3946 USDT |
0.4027 USDT |
0.3996 USDT |
| 2024-09-30 |
0.4485 USDT |
5,408,330.2000 |
0.4472 USDT |
0.4276 USDT |
0.4318 USDT |
0.4310 USDT |
| 2024-09-29 |
0.4486 USDT |
6,649,779.7000 |
0.4335 USDT |
0.4333 USDT |
0.4413 USDT |
0.4423 USDT |
| 2024-09-28 |
0.4348 USDT |
1,320,277.8000 |
0.4431 USDT |
0.4275 USDT |
0.4314 USDT |
0.4306 USDT |
| 2024-09-27 |
0.4396 USDT |
1,998,389.3000 |
0.4411 USDT |
0.4326 USDT |
0.4378 USDT |
0.4440 USDT |
| 2024-09-26 |
0.4326 USDT |
5,884,640.2000 |
0.4280 USDT |
0.4220 USDT |
0.4259 USDT |
0.4380 USDT |
| 2024-09-25 |
0.4237 USDT |
2,226,712.2000 |
0.4265 USDT |
0.4166 USDT |
0.4192 USDT |
0.4228 USDT |
| 2024-09-24 |
0.4178 USDT |
4,234,673.0000 |
0.4294 USDT |
0.4050 USDT |
0.4150 USDT |
0.4249 USDT |
| 2024-09-23 |
0.4224 USDT |
1,742,913.3000 |
0.4277 USDT |
0.4144 USDT |
0.4232 USDT |
0.4280 USDT |
| 2024-09-22 |
0.4398 USDT |
4,496,110.8000 |
0.4408 USDT |
0.4187 USDT |
0.4216 USDT |
0.4224 USDT |
| 2024-09-21 |
0.4430 USDT |
9,073,473.1000 |
0.4740 USDT |
0.4258 USDT |
0.4344 USDT |
0.4434 USDT |
| 2024-09-20 |
0.4480 USDT |
27,596,570.8000 |
0.3948 USDT |
0.3910 USDT |
0.3987 USDT |
0.4630 USDT |
| 2024-09-19 |
0.3909 USDT |
3,430,694.8000 |
0.3806 USDT |
0.3762 USDT |
0.3807 USDT |
0.3918 USDT |
| 2024-09-18 |
0.3794 USDT |
3,682,127.0000 |
0.3740 USDT |
0.3633 USDT |
0.3680 USDT |
0.3753 USDT |
| 2024-09-17 |
0.3742 USDT |
2,964,810.9000 |
0.3662 USDT |
0.3662 USDT |
0.3730 USDT |
0.3740 USDT |
| 2024-09-16 |
0.3701 USDT |
2,906,501.6000 |
0.3676 USDT |
0.3610 USDT |
0.3641 USDT |
0.3631 USDT |
| 2024-09-15 |
0.3785 USDT |
1,622,960.1000 |
0.3857 USDT |
0.3706 USDT |
0.3729 USDT |
0.3722 USDT |
| 2024-09-14 |
0.3863 USDT |
1,014,870.3000 |
0.3906 USDT |
0.3825 USDT |
0.3853 USDT |
0.3853 USDT |
| 2024-09-13 |
0.3854 USDT |
1,295,167.5000 |
0.3832 USDT |
0.3804 USDT |
0.3827 USDT |
0.3888 USDT |
| 2024-09-12 |
0.3808 USDT |
1,132,185.1000 |
0.3794 USDT |
0.3779 USDT |
0.3803 USDT |
0.3832 USDT |
| 2024-09-11 |
0.3755 USDT |
1,268,384.8000 |
0.3807 USDT |
0.3692 USDT |
0.3728 USDT |
0.3788 USDT |
| 2024-09-10 |
0.3798 USDT |
1,256,573.6000 |
0.3775 USDT |
0.3754 USDT |
0.3774 USDT |
0.3796 USDT |
| 2024-09-09 |
0.3696 USDT |
1,085,251.7000 |
0.3627 USDT |
0.3619 USDT |
0.3640 USDT |
0.3763 USDT |
| 2024-09-08 |
0.3607 USDT |
1,065,932.4000 |
0.3567 USDT |
0.3548 USDT |
0.3568 USDT |
0.3639 USDT |
| 2024-09-07 |
0.3568 USDT |
663,517.4000 |
0.3532 USDT |
0.3515 USDT |
0.3546 USDT |
0.3550 USDT |
| 2024-09-06 |
0.3554 USDT |
1,773,356.9000 |
0.3583 USDT |
0.3407 USDT |
0.3490 USDT |
0.3490 USDT |
| 2024-09-05 |
0.3643 USDT |
1,231,391.9000 |
0.3689 USDT |
0.3568 USDT |
0.3592 USDT |
0.3583 USDT |
| 2024-09-04 |
0.3602 USDT |
1,978,872.8000 |
0.3634 USDT |
0.3466 USDT |
0.3569 USDT |
0.3693 USDT |
| 2024-09-03 |
0.3713 USDT |
1,337,456.8000 |
0.3809 USDT |
0.3597 USDT |
0.3627 USDT |
0.3626 USDT |
| 2024-09-02 |
0.3724 USDT |
2,073,333.2000 |
0.3669 USDT |
0.3636 USDT |
0.3683 USDT |
0.3787 USDT |
| 2024-09-01 |
0.3770 USDT |
1,456,688.2000 |
0.3852 USDT |
0.3675 USDT |
0.3745 USDT |
0.3743 USDT |
| 2024-08-31 |
0.3833 USDT |
820,166.6000 |
0.3835 USDT |
0.3786 USDT |
0.3808 USDT |
0.3830 USDT |
| 2024-08-30 |
0.3799 USDT |
1,480,445.7000 |
0.3861 USDT |
0.3686 USDT |
0.3766 USDT |
0.3816 USDT |
| 2024-08-29 |
0.3898 USDT |
1,895,639.0000 |
0.3883 USDT |
0.3829 USDT |
0.3846 USDT |
0.3851 USDT |
| 2024-08-28 |
0.3910 USDT |
2,735,737.8000 |
0.3958 USDT |
0.3761 USDT |
0.3868 USDT |
0.3864 USDT |
| 2024-08-27 |
0.4128 USDT |
2,590,483.6000 |
0.4161 USDT |
0.3860 USDT |
0.3924 USDT |
0.3921 USDT |
| 2024-08-26 |
0.4252 USDT |
1,769,983.5000 |
0.4376 USDT |
0.4089 USDT |
0.4137 USDT |
0.4126 USDT |
| 2024-08-25 |
0.4510 USDT |
5,276,803.5000 |
0.4368 USDT |
0.4368 USDT |
0.4398 USDT |
0.4418 USDT |
| 2024-08-24 |
0.4368 USDT |
3,553,574.8000 |
0.4272 USDT |
0.4224 USDT |
0.4246 USDT |
0.4333 USDT |
| 2024-08-23 |
0.4149 USDT |
1,733,646.6000 |
0.4057 USDT |
0.4057 USDT |
0.4074 USDT |
0.4262 USDT |
| 2024-08-22 |
0.4040 USDT |
1,135,591.8000 |
0.4061 USDT |
0.3979 USDT |
0.4016 USDT |
0.4053 USDT |
| 2024-08-21 |
0.4000 USDT |
2,037,040.2000 |
0.3974 USDT |
0.3912 USDT |
0.3946 USDT |
0.4069 USDT |
| 2024-08-20 |
0.3956 USDT |
2,196,808.4000 |
0.3953 USDT |
0.3860 USDT |
0.3902 USDT |
0.3960 USDT |
| 2024-08-19 |
0.3860 USDT |
2,179,419.9000 |
0.3857 USDT |
0.3786 USDT |
0.3823 USDT |
0.3935 USDT |
| 2024-08-18 |
0.3897 USDT |
1,343,090.3000 |
0.3912 USDT |
0.3826 USDT |
0.3842 USDT |
0.3882 USDT |
| 2024-08-17 |
0.3824 USDT |
1,078,838.1000 |
0.3803 USDT |
0.3758 USDT |
0.3785 USDT |
0.3863 USDT |
| 2024-08-16 |
0.3843 USDT |
3,722,041.9000 |
0.3872 USDT |
0.3681 USDT |
0.3728 USDT |
0.3801 USDT |
| 2024-08-15 |
0.3822 USDT |
1,227,103.6000 |
0.3878 USDT |
0.3700 USDT |
0.3727 USDT |
0.3768 USDT |