Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8661 USDT |
4,493,959.3000 |
0.9010 USDT |
0.8340 USDT |
0.8420 USDT |
0.8950 USDT |
| 2022-04-17 |
0.8793 USDT |
3,027,972.3000 |
0.8510 USDT |
0.8370 USDT |
0.8420 USDT |
0.8800 USDT |
| 2022-04-16 |
0.8574 USDT |
869,611.2000 |
0.8710 USDT |
0.8420 USDT |
0.8470 USDT |
0.8530 USDT |
| 2022-04-15 |
0.8636 USDT |
2,320,030.3000 |
0.8640 USDT |
0.8480 USDT |
0.8570 USDT |
0.8690 USDT |
| 2022-04-14 |
0.8976 USDT |
5,792,826.1000 |
0.9470 USDT |
0.8570 USDT |
0.8660 USDT |
0.8680 USDT |
| 2022-04-13 |
1.0296 USDT |
44,332,555.7000 |
0.8050 USDT |
0.7970 USDT |
0.8070 USDT |
0.9490 USDT |
| 2022-04-12 |
0.7967 USDT |
1,603,781.1000 |
0.7720 USDT |
0.7500 USDT |
0.7620 USDT |
0.8030 USDT |
| 2022-04-11 |
0.8048 USDT |
1,500,017.8000 |
0.8590 USDT |
0.7650 USDT |
0.7790 USDT |
0.7740 USDT |
| 2022-04-10 |
0.8741 USDT |
825,395.0000 |
0.8850 USDT |
0.8580 USDT |
0.8640 USDT |
0.8610 USDT |
| 2022-04-09 |
0.8745 USDT |
1,045,307.9000 |
0.8880 USDT |
0.8520 USDT |
0.8630 USDT |
0.8830 USDT |
| 2022-04-08 |
0.9208 USDT |
2,040,114.0000 |
0.9210 USDT |
0.8890 USDT |
0.8950 USDT |
0.8900 USDT |
| 2022-04-07 |
0.9056 USDT |
1,738,629.1000 |
0.8840 USDT |
0.8770 USDT |
0.9020 USDT |
0.9280 USDT |
| 2022-04-06 |
0.9874 USDT |
5,227,988.8000 |
0.9900 USDT |
0.8800 USDT |
0.9050 USDT |
0.8960 USDT |
| 2022-04-05 |
1.0408 USDT |
6,106,562.5000 |
0.9930 USDT |
0.9720 USDT |
0.9860 USDT |
0.9900 USDT |
| 2022-04-04 |
0.9967 USDT |
1,592,930.5000 |
1.0670 USDT |
0.9540 USDT |
0.9790 USDT |
0.9990 USDT |
| 2022-04-03 |
1.0757 USDT |
3,557,382.3000 |
1.0370 USDT |
1.0050 USDT |
1.0350 USDT |
1.0590 USDT |
| 2022-04-02 |
1.0717 USDT |
5,230,157.9000 |
0.9990 USDT |
0.9860 USDT |
1.0370 USDT |
1.0620 USDT |
| 2022-04-01 |
0.9701 USDT |
2,189,787.5000 |
0.9640 USDT |
0.9170 USDT |
0.9410 USDT |
0.9970 USDT |
| 2022-03-31 |
0.9935 USDT |
4,740,224.1000 |
0.9510 USDT |
0.9320 USDT |
0.9510 USDT |
0.9750 USDT |
| 2022-03-30 |
0.9235 USDT |
1,055,192.2000 |
0.9250 USDT |
0.8930 USDT |
0.9080 USDT |
0.9300 USDT |
| 2022-03-29 |
0.9267 USDT |
1,774,034.2000 |
0.9150 USDT |
0.8870 USDT |
0.9140 USDT |
0.9150 USDT |
| 2022-03-28 |
0.9429 USDT |
3,005,179.8000 |
0.9060 USDT |
0.9010 USDT |
0.9270 USDT |
0.9210 USDT |
| 2022-03-27 |
0.8855 USDT |
3,546,134.8000 |
0.8530 USDT |
0.8460 USDT |
0.8680 USDT |
0.9010 USDT |
| 2022-03-26 |
0.8275 USDT |
674,121.2000 |
0.8280 USDT |
0.8150 USDT |
0.8210 USDT |
0.8450 USDT |
| 2022-03-25 |
0.8353 USDT |
971,261.2000 |
0.8330 USDT |
0.8180 USDT |
0.8280 USDT |
0.8270 USDT |
| 2022-03-24 |
0.8174 USDT |
673,082.5000 |
0.8180 USDT |
0.8060 USDT |
0.8100 USDT |
0.8270 USDT |
| 2022-03-23 |
0.8067 USDT |
948,125.5000 |
0.8170 USDT |
0.7960 USDT |
0.8020 USDT |
0.8170 USDT |
| 2022-03-22 |
0.8135 USDT |
1,130,598.9000 |
0.8180 USDT |
0.7910 USDT |
0.7970 USDT |
0.8230 USDT |
| 2022-03-21 |
0.8398 USDT |
7,897,058.9000 |
0.7570 USDT |
0.7540 USDT |
0.7690 USDT |
0.8160 USDT |
| 2022-03-20 |
0.7670 USDT |
1,657,439.8000 |
0.7740 USDT |
0.7480 USDT |
0.7520 USDT |
0.7640 USDT |
| 2022-03-19 |
0.7637 USDT |
1,266,107.3000 |
0.7590 USDT |
0.7510 USDT |
0.7550 USDT |
0.7710 USDT |
| 2022-03-18 |
0.7536 USDT |
1,976,198.5000 |
0.7410 USDT |
0.7330 USDT |
0.7370 USDT |
0.7550 USDT |
| 2022-03-17 |
0.7394 USDT |
497,240.5000 |
0.7430 USDT |
0.7320 USDT |
0.7360 USDT |
0.7430 USDT |
| 2022-03-16 |
0.7303 USDT |
719,286.2000 |
0.7260 USDT |
0.7160 USDT |
0.7200 USDT |
0.7410 USDT |
| 2022-03-15 |
0.7181 USDT |
413,490.6000 |
0.7270 USDT |
0.7050 USDT |
0.7110 USDT |
0.7290 USDT |
| 2022-03-14 |
0.7156 USDT |
512,003.6000 |
0.7110 USDT |
0.7030 USDT |
0.7080 USDT |
0.7220 USDT |
| 2022-03-13 |
0.7285 USDT |
378,301.6000 |
0.7260 USDT |
0.7080 USDT |
0.7120 USDT |
0.7110 USDT |
| 2022-03-12 |
0.7304 USDT |
209,743.9000 |
0.7290 USDT |
0.7250 USDT |
0.7290 USDT |
0.7300 USDT |
| 2022-03-11 |
0.7305 USDT |
537,024.5000 |
0.7420 USDT |
0.7190 USDT |
0.7250 USDT |
0.7280 USDT |
| 2022-03-10 |
0.7451 USDT |
1,159,429.7000 |
0.7800 USDT |
0.7210 USDT |
0.7300 USDT |
0.7390 USDT |
| 2022-03-09 |
0.7801 USDT |
2,723,120.7000 |
0.7410 USDT |
0.7380 USDT |
0.7710 USDT |
0.7740 USDT |
| 2022-03-08 |
0.7388 USDT |
1,855,307.3000 |
0.7170 USDT |
0.7060 USDT |
0.7140 USDT |
0.7380 USDT |
| 2022-03-07 |
0.7167 USDT |
1,921,870.2000 |
0.7220 USDT |
0.7020 USDT |
0.7070 USDT |
0.7160 USDT |
| 2022-03-06 |
0.7487 USDT |
1,684,656.5000 |
0.7490 USDT |
0.7130 USDT |
0.7220 USDT |
0.7240 USDT |
| 2022-03-05 |
0.7357 USDT |
1,562,611.4000 |
0.7280 USDT |
0.7100 USDT |
0.7180 USDT |
0.7480 USDT |
| 2022-03-04 |
0.7411 USDT |
936,782.5000 |
0.7730 USDT |
0.7170 USDT |
0.7230 USDT |
0.7230 USDT |
| 2022-03-03 |
0.7661 USDT |
1,222,474.0000 |
0.7880 USDT |
0.7440 USDT |
0.7520 USDT |
0.7650 USDT |
| 2022-03-02 |
0.7848 USDT |
1,351,852.7000 |
0.8110 USDT |
0.7710 USDT |
0.7780 USDT |
0.7860 USDT |
| 2022-03-01 |
0.7972 USDT |
2,337,067.1000 |
0.8130 USDT |
0.7820 USDT |
0.7930 USDT |
0.8060 USDT |
| 2022-02-28 |
0.7594 USDT |
3,673,913.7000 |
0.7510 USDT |
0.7210 USDT |
0.7350 USDT |
0.8100 USDT |