Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8227 USDT |
10,830,040.2000 |
0.7710 USDT |
0.7270 USDT |
0.7520 USDT |
0.7540 USDT |
| 2022-02-26 |
0.7666 USDT |
1,537,840.6000 |
0.7610 USDT |
0.7460 USDT |
0.7560 USDT |
0.7700 USDT |
| 2022-02-25 |
0.7165 USDT |
1,848,189.9000 |
0.7090 USDT |
0.6830 USDT |
0.6960 USDT |
0.7590 USDT |
| 2022-02-24 |
0.6705 USDT |
3,315,685.7000 |
0.7220 USDT |
0.6350 USDT |
0.6500 USDT |
0.6970 USDT |
| 2022-02-23 |
0.7308 USDT |
1,809,436.3000 |
0.7330 USDT |
0.7070 USDT |
0.7110 USDT |
0.7180 USDT |
| 2022-02-22 |
0.7272 USDT |
6,127,073.8000 |
0.7010 USDT |
0.6650 USDT |
0.6730 USDT |
0.7320 USDT |
| 2022-02-21 |
0.7380 USDT |
2,740,321.0000 |
0.7340 USDT |
0.7120 USDT |
0.7220 USDT |
0.7120 USDT |
| 2022-02-20 |
0.7483 USDT |
1,913,185.0000 |
0.7510 USDT |
0.7190 USDT |
0.7250 USDT |
0.7310 USDT |
| 2022-02-19 |
0.7556 USDT |
1,357,941.3000 |
0.7680 USDT |
0.7330 USDT |
0.7430 USDT |
0.7510 USDT |
| 2022-02-18 |
0.7753 USDT |
3,081,498.1000 |
0.7570 USDT |
0.7400 USDT |
0.7560 USDT |
0.7570 USDT |
| 2022-02-17 |
0.7934 USDT |
919,104.9000 |
0.8260 USDT |
0.7550 USDT |
0.7600 USDT |
0.7570 USDT |
| 2022-02-16 |
0.8265 USDT |
739,851.3000 |
0.8380 USDT |
0.8120 USDT |
0.8190 USDT |
0.8290 USDT |
| 2022-02-15 |
0.8207 USDT |
1,159,765.6000 |
0.8010 USDT |
0.7910 USDT |
0.8040 USDT |
0.8280 USDT |
| 2022-02-14 |
0.7927 USDT |
938,512.1000 |
0.8200 USDT |
0.7760 USDT |
0.7860 USDT |
0.8020 USDT |
| 2022-02-13 |
0.8316 USDT |
1,126,780.3000 |
0.8520 USDT |
0.7980 USDT |
0.8110 USDT |
0.8220 USDT |
| 2022-02-12 |
0.8688 USDT |
3,490,968.9000 |
0.8950 USDT |
0.8310 USDT |
0.8440 USDT |
0.8500 USDT |
| 2022-02-11 |
0.9903 USDT |
18,488,825.6000 |
0.8420 USDT |
0.8160 USDT |
0.8460 USDT |
0.8900 USDT |
| 2022-02-10 |
0.8481 USDT |
895,031.9000 |
0.8720 USDT |
0.8150 USDT |
0.8380 USDT |
0.8350 USDT |
| 2022-02-09 |
0.8509 USDT |
865,289.3000 |
0.8600 USDT |
0.8320 USDT |
0.8400 USDT |
0.8660 USDT |
| 2022-02-08 |
0.8566 USDT |
1,230,443.8000 |
0.8910 USDT |
0.8270 USDT |
0.8370 USDT |
0.8560 USDT |
| 2022-02-07 |
0.8720 USDT |
1,104,818.8000 |
0.8660 USDT |
0.8390 USDT |
0.8510 USDT |
0.8870 USDT |
| 2022-02-06 |
0.8454 USDT |
668,113.2000 |
0.8580 USDT |
0.8230 USDT |
0.8370 USDT |
0.8470 USDT |
| 2022-02-05 |
0.8516 USDT |
882,127.0000 |
0.8460 USDT |
0.8310 USDT |
0.8490 USDT |
0.8630 USDT |
| 2022-02-04 |
0.8096 USDT |
1,203,256.9000 |
0.8000 USDT |
0.7840 USDT |
0.7900 USDT |
0.8450 USDT |
| 2022-02-03 |
0.7867 USDT |
1,120,664.7000 |
0.7770 USDT |
0.7610 USDT |
0.7790 USDT |
0.8000 USDT |
| 2022-02-02 |
0.7770 USDT |
751,741.4000 |
0.7840 USDT |
0.7540 USDT |
0.7670 USDT |
0.7690 USDT |
| 2022-02-01 |
0.7874 USDT |
996,984.2000 |
0.7840 USDT |
0.7660 USDT |
0.7730 USDT |
0.7870 USDT |
| 2022-01-31 |
0.7579 USDT |
1,689,570.5000 |
0.7750 USDT |
0.7290 USDT |
0.7390 USDT |
0.7720 USDT |
| 2022-01-30 |
0.7647 USDT |
682,888.9000 |
0.7800 USDT |
0.7530 USDT |
0.7620 USDT |
0.7670 USDT |
| 2022-01-29 |
0.7861 USDT |
1,463,262.3000 |
0.7530 USDT |
0.7530 USDT |
0.7730 USDT |
0.7770 USDT |
| 2022-01-28 |
0.7322 USDT |
778,276.6000 |
0.7360 USDT |
0.7140 USDT |
0.7220 USDT |
0.7480 USDT |
| 2022-01-27 |
0.7143 USDT |
1,077,328.6000 |
0.7250 USDT |
0.6880 USDT |
0.7010 USDT |
0.7260 USDT |
| 2022-01-26 |
0.7364 USDT |
2,969,056.8000 |
0.7140 USDT |
0.6940 USDT |
0.7060 USDT |
0.7250 USDT |
| 2022-01-25 |
0.6854 USDT |
3,866,642.5000 |
0.7270 USDT |
0.6610 USDT |
0.6780 USDT |
0.7130 USDT |
| 2022-01-24 |
0.7141 USDT |
5,185,459.0000 |
0.7570 USDT |
0.6500 USDT |
0.6690 USDT |
0.7210 USDT |
| 2022-01-23 |
0.7473 USDT |
2,758,041.7000 |
0.7430 USDT |
0.7150 USDT |
0.7260 USDT |
0.7540 USDT |
| 2022-01-22 |
0.7959 USDT |
10,767,906.2000 |
0.7680 USDT |
0.6340 USDT |
0.6980 USDT |
0.7230 USDT |
| 2022-01-21 |
0.8192 USDT |
3,870,097.1000 |
0.8290 USDT |
0.7440 USDT |
0.7750 USDT |
0.7630 USDT |
| 2022-01-20 |
0.8767 USDT |
792,407.7000 |
0.8670 USDT |
0.8440 USDT |
0.8460 USDT |
0.8450 USDT |
| 2022-01-19 |
0.8760 USDT |
704,453.9000 |
0.8980 USDT |
0.8560 USDT |
0.8660 USDT |
0.8720 USDT |
| 2022-01-18 |
0.8904 USDT |
782,604.3000 |
0.9140 USDT |
0.8690 USDT |
0.8760 USDT |
0.8980 USDT |
| 2022-01-17 |
0.9079 USDT |
1,216,937.6000 |
0.9390 USDT |
0.8970 USDT |
0.9060 USDT |
0.9070 USDT |
| 2022-01-16 |
0.9581 USDT |
1,886,065.9000 |
0.9350 USDT |
0.9230 USDT |
0.9360 USDT |
0.9410 USDT |
| 2022-01-15 |
0.9306 USDT |
509,658.3000 |
0.9270 USDT |
0.9180 USDT |
0.9240 USDT |
0.9340 USDT |
| 2022-01-14 |
0.9151 USDT |
1,087,060.9000 |
0.9210 USDT |
0.8890 USDT |
0.9030 USDT |
0.9260 USDT |
| 2022-01-13 |
0.9618 USDT |
2,627,060.4000 |
0.9300 USDT |
0.9150 USDT |
0.9280 USDT |
0.9270 USDT |
| 2022-01-12 |
0.9085 USDT |
1,773,893.9000 |
0.8900 USDT |
0.8800 USDT |
0.8880 USDT |
0.9280 USDT |
| 2022-01-11 |
0.8721 USDT |
2,038,397.4000 |
0.8700 USDT |
0.8420 USDT |
0.8600 USDT |
0.8910 USDT |
| 2022-01-10 |
0.8641 USDT |
1,467,913.2000 |
0.9090 USDT |
0.8100 USDT |
0.8480 USDT |
0.8680 USDT |
| 2022-01-09 |
0.9040 USDT |
1,022,565.3000 |
0.8990 USDT |
0.8840 USDT |
0.8970 USDT |
0.9050 USDT |