Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9035 USDT |
1,049,322.2000 |
0.9140 USDT |
0.8740 USDT |
0.8840 USDT |
0.8960 USDT |
| 2022-01-07 |
0.9184 USDT |
1,703,324.1000 |
0.9790 USDT |
0.8800 USDT |
0.9130 USDT |
0.9170 USDT |
| 2022-01-06 |
0.9793 USDT |
1,920,571.1000 |
0.9950 USDT |
0.9440 USDT |
0.9580 USDT |
0.9800 USDT |
| 2022-01-05 |
1.0602 USDT |
1,962,795.6000 |
1.0620 USDT |
0.9550 USDT |
1.0030 USDT |
0.9990 USDT |
| 2022-01-04 |
1.0817 USDT |
906,832.3000 |
1.0770 USDT |
1.0420 USDT |
1.0510 USDT |
1.0680 USDT |
| 2022-01-03 |
1.0819 USDT |
920,121.5000 |
1.0820 USDT |
1.0410 USDT |
1.0570 USDT |
1.0690 USDT |
| 2022-01-02 |
1.0686 USDT |
1,148,296.1000 |
1.0400 USDT |
1.0280 USDT |
1.0340 USDT |
1.0810 USDT |
| 2022-01-01 |
1.0313 USDT |
579,621.6000 |
1.0160 USDT |
1.0160 USDT |
1.0220 USDT |
1.0380 USDT |
| 2021-12-31 |
1.0293 USDT |
1,057,541.1000 |
1.0370 USDT |
0.9900 USDT |
1.0050 USDT |
1.0220 USDT |
| 2021-12-30 |
1.0355 USDT |
1,352,979.2000 |
1.0100 USDT |
1.0010 USDT |
1.0090 USDT |
1.0430 USDT |
| 2021-12-29 |
1.0452 USDT |
913,590.8000 |
1.0620 USDT |
1.0090 USDT |
1.0340 USDT |
1.0370 USDT |
| 2021-12-28 |
1.1133 USDT |
2,004,449.4000 |
1.1610 USDT |
1.0420 USDT |
1.0640 USDT |
1.0670 USDT |
| 2021-12-27 |
1.1521 USDT |
713,115.1000 |
1.1400 USDT |
1.1330 USDT |
1.1380 USDT |
1.1470 USDT |
| 2021-12-26 |
1.1338 USDT |
1,342,436.1000 |
1.1520 USDT |
1.1100 USDT |
1.1190 USDT |
1.1460 USDT |
| 2021-12-25 |
1.1507 USDT |
486,892.1000 |
1.1390 USDT |
1.1320 USDT |
1.1430 USDT |
1.1590 USDT |
| 2021-12-24 |
1.1612 USDT |
1,365,879.6000 |
1.1310 USDT |
1.1230 USDT |
1.1380 USDT |
1.1430 USDT |
| 2021-12-23 |
1.1095 USDT |
1,346,699.4000 |
1.0840 USDT |
1.0710 USDT |
1.0770 USDT |
1.1280 USDT |
| 2021-12-22 |
1.0880 USDT |
1,504,062.4000 |
1.0890 USDT |
1.0650 USDT |
1.0790 USDT |
1.0890 USDT |
| 2021-12-21 |
1.1337 USDT |
6,090,441.7000 |
1.0140 USDT |
0.9970 USDT |
1.0130 USDT |
1.1120 USDT |
| 2021-12-20 |
1.0116 USDT |
1,451,300.2000 |
1.0520 USDT |
0.9810 USDT |
0.9980 USDT |
1.0140 USDT |
| 2021-12-19 |
1.1033 USDT |
3,234,444.5000 |
1.0270 USDT |
1.0270 USDT |
1.0700 USDT |
1.0650 USDT |
| 2021-12-18 |
1.0216 USDT |
702,080.9000 |
1.0040 USDT |
0.9940 USDT |
1.0110 USDT |
1.0270 USDT |
| 2021-12-17 |
1.0094 USDT |
1,710,793.9000 |
1.0090 USDT |
0.9670 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-12-16 |
1.0421 USDT |
1,106,534.3000 |
1.0370 USDT |
1.0250 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-12-15 |
1.0144 USDT |
2,402,748.2000 |
1.0140 USDT |
0.9630 USDT |
0.9710 USDT |
1.0420 USDT |
| 2021-12-14 |
1.0160 USDT |
3,995,694.1000 |
0.9860 USDT |
0.9650 USDT |
1.0000 USDT |
1.0130 USDT |
| 2021-12-13 |
1.0302 USDT |
1,936,259.8000 |
1.1040 USDT |
0.9780 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-12-12 |
1.1025 USDT |
1,455,189.3000 |
1.1360 USDT |
1.0730 USDT |
1.0860 USDT |
1.1050 USDT |
| 2021-12-11 |
1.1241 USDT |
2,367,190.9000 |
1.1600 USDT |
1.0980 USDT |
1.1150 USDT |
1.1230 USDT |
| 2021-12-10 |
1.1904 USDT |
11,347,436.4000 |
1.0530 USDT |
1.0430 USDT |
1.0760 USDT |
1.1900 USDT |
| 2021-12-09 |
1.1062 USDT |
1,546,494.9000 |
1.1590 USDT |
1.0510 USDT |
1.0710 USDT |
1.0710 USDT |
| 2021-12-08 |
1.1657 USDT |
3,487,502.3000 |
1.1540 USDT |
1.0930 USDT |
1.1330 USDT |
1.1570 USDT |
| 2021-12-07 |
1.1765 USDT |
3,925,490.3000 |
1.1490 USDT |
1.1110 USDT |
1.1320 USDT |
1.1690 USDT |
| 2021-12-06 |
1.1235 USDT |
10,663,586.3000 |
1.0430 USDT |
0.9620 USDT |
0.9830 USDT |
1.1500 USDT |
| 2021-12-05 |
1.0602 USDT |
1,445,657.8000 |
1.1110 USDT |
0.9940 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-12-04 |
1.0686 USDT |
3,534,029.1410 |
1.2970 USDT |
0.8320 USDT |
1.0570 USDT |
1.1100 USDT |
| 2021-12-03 |
1.3533 USDT |
2,035,533.6000 |
1.4010 USDT |
1.2750 USDT |
1.3180 USDT |
1.3020 USDT |
| 2021-12-02 |
1.3890 USDT |
1,635,959.7000 |
1.3820 USDT |
1.3620 USDT |
1.3860 USDT |
1.4030 USDT |
| 2021-12-01 |
1.3914 USDT |
1,024,944.0000 |
1.3790 USDT |
1.3660 USDT |
1.3820 USDT |
1.3770 USDT |
| 2021-11-30 |
1.3860 USDT |
1,238,725.0000 |
1.3940 USDT |
1.3590 USDT |
1.3780 USDT |
1.3870 USDT |
| 2021-11-29 |
1.3822 USDT |
916,749.4000 |
1.3660 USDT |
1.3510 USDT |
1.3560 USDT |
1.4010 USDT |
| 2021-11-28 |
1.3283 USDT |
1,273,634.8000 |
1.3760 USDT |
1.2810 USDT |
1.3180 USDT |
1.3620 USDT |
| 2021-11-27 |
1.3867 USDT |
1,007,049.3000 |
1.3600 USDT |
1.3530 USDT |
1.3750 USDT |
1.3780 USDT |
| 2021-11-26 |
1.4276 USDT |
3,423,852.4000 |
1.4870 USDT |
1.3100 USDT |
1.3550 USDT |
1.3720 USDT |
| 2021-11-25 |
1.4395 USDT |
2,104,664.1000 |
1.4100 USDT |
1.3940 USDT |
1.4080 USDT |
1.4820 USDT |
| 2021-11-24 |
1.4068 USDT |
1,569,891.6000 |
1.4360 USDT |
1.3810 USDT |
1.3990 USDT |
1.4200 USDT |
| 2021-11-23 |
1.4233 USDT |
1,286,129.1000 |
1.4070 USDT |
1.3700 USDT |
1.4090 USDT |
1.4320 USDT |
| 2021-11-22 |
1.4304 USDT |
2,051,622.2000 |
1.4750 USDT |
1.3900 USDT |
1.4110 USDT |
1.4140 USDT |
| 2021-11-21 |
1.4744 USDT |
2,281,523.6000 |
1.4850 USDT |
1.4370 USDT |
1.4640 USDT |
1.4750 USDT |
| 2021-11-20 |
1.4648 USDT |
1,966,319.6000 |
1.4440 USDT |
1.4150 USDT |
1.4320 USDT |
1.4850 USDT |