Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.2403 USDT |
3,700,818.0000 |
1.1740 USDT |
1.1580 USDT |
1.1850 USDT |
1.2390 USDT |
| 2021-09-29 |
1.1588 USDT |
2,719,018.6000 |
1.1150 USDT |
1.1150 USDT |
1.1510 USDT |
1.1680 USDT |
| 2021-09-28 |
1.1695 USDT |
2,155,224.7340 |
1.2080 USDT |
1.1200 USDT |
1.1400 USDT |
1.1410 USDT |
| 2021-09-27 |
1.2644 USDT |
3,684,323.3000 |
1.2820 USDT |
1.2150 USDT |
1.2280 USDT |
1.2430 USDT |
| 2021-09-26 |
1.2762 USDT |
4,143,596.4000 |
1.2660 USDT |
1.1650 USDT |
1.2100 USDT |
1.2940 USDT |
| 2021-09-25 |
1.2622 USDT |
1,939,267.2000 |
1.2750 USDT |
1.2100 USDT |
1.2620 USDT |
1.2640 USDT |
| 2021-09-24 |
1.2683 USDT |
2,751,699.3000 |
1.3890 USDT |
1.1730 USDT |
1.2300 USDT |
1.2980 USDT |
| 2021-09-23 |
1.3410 USDT |
1,172,226.1000 |
1.3550 USDT |
1.2980 USDT |
1.3250 USDT |
1.3520 USDT |
| 2021-09-22 |
1.2816 USDT |
2,181,997.2000 |
1.2340 USDT |
1.1850 USDT |
1.2600 USDT |
1.3540 USDT |
| 2021-09-21 |
1.3195 USDT |
2,742,254.1770 |
1.3690 USDT |
1.2420 USDT |
1.3100 USDT |
1.2490 USDT |
| 2021-09-20 |
1.4334 USDT |
4,457,826.5620 |
1.6390 USDT |
1.2930 USDT |
1.3840 USDT |
1.3840 USDT |
| 2021-09-19 |
1.6896 USDT |
2,282,590.4000 |
1.6410 USDT |
1.6260 USDT |
1.6620 USDT |
1.6820 USDT |
| 2021-09-18 |
1.6513 USDT |
2,727,680.5000 |
1.5590 USDT |
1.5520 USDT |
1.6290 USDT |
1.6450 USDT |
| 2021-09-17 |
1.5745 USDT |
1,138,213.8000 |
1.5940 USDT |
1.5380 USDT |
1.5610 USDT |
1.5530 USDT |
| 2021-09-16 |
1.5896 USDT |
1,100,286.2000 |
1.6200 USDT |
1.5560 USDT |
1.5850 USDT |
1.5920 USDT |
| 2021-09-15 |
1.5865 USDT |
1,086,337.4000 |
1.5660 USDT |
1.5400 USDT |
1.5540 USDT |
1.6040 USDT |
| 2021-09-14 |
1.5355 USDT |
1,000,871.3000 |
1.5110 USDT |
1.4940 USDT |
1.5110 USDT |
1.5480 USDT |
| 2021-09-13 |
1.5046 USDT |
2,014,962.4000 |
1.6190 USDT |
1.4290 USDT |
1.4820 USDT |
1.5100 USDT |
| 2021-09-12 |
1.5911 USDT |
1,196,284.5000 |
1.6070 USDT |
1.5460 USDT |
1.5690 USDT |
1.6250 USDT |
| 2021-09-11 |
1.5894 USDT |
1,458,321.5000 |
1.5660 USDT |
1.5280 USDT |
1.5590 USDT |
1.6060 USDT |
| 2021-09-10 |
1.6155 USDT |
2,153,849.0000 |
1.6980 USDT |
1.5130 USDT |
1.5810 USDT |
1.5720 USDT |
| 2021-09-09 |
1.6678 USDT |
2,202,483.7000 |
1.6520 USDT |
1.6120 USDT |
1.6440 USDT |
1.6860 USDT |
| 2021-09-08 |
1.6009 USDT |
3,543,228.6000 |
1.6590 USDT |
1.4390 USDT |
1.5560 USDT |
1.6170 USDT |
| 2021-09-07 |
1.7837 USDT |
4,412,324.5810 |
2.1130 USDT |
1.4010 USDT |
1.6650 USDT |
1.6580 USDT |
| 2021-09-06 |
2.1016 USDT |
2,692,124.7000 |
2.1030 USDT |
2.0010 USDT |
2.0730 USDT |
2.1070 USDT |
| 2021-09-05 |
2.1077 USDT |
5,179,274.6940 |
2.0440 USDT |
1.9870 USDT |
2.0750 USDT |
2.0930 USDT |
| 2021-09-04 |
2.0242 USDT |
6,395,944.4110 |
1.9030 USDT |
1.8810 USDT |
1.9820 USDT |
2.0060 USDT |
| 2021-09-03 |
1.8867 USDT |
5,254,348.1630 |
1.8160 USDT |
1.7720 USDT |
1.7940 USDT |
1.8930 USDT |
| 2021-09-02 |
1.8315 USDT |
3,635,425.1860 |
1.8090 USDT |
1.7900 USDT |
1.8090 USDT |
1.8460 USDT |
| 2021-09-01 |
1.7612 USDT |
1,614,900.3000 |
1.7540 USDT |
1.6830 USDT |
1.7170 USDT |
1.7830 USDT |
| 2021-08-31 |
1.7295 USDT |
1,716,103.5000 |
1.6950 USDT |
1.6610 USDT |
1.6890 USDT |
1.7600 USDT |
| 2021-08-30 |
1.7242 USDT |
1,296,332.2000 |
1.7690 USDT |
1.6860 USDT |
1.7010 USDT |
1.7190 USDT |
| 2021-08-29 |
1.7430 USDT |
1,374,730.7000 |
1.7840 USDT |
1.7000 USDT |
1.7190 USDT |
1.7700 USDT |
| 2021-08-28 |
1.7896 USDT |
1,158,713.8000 |
1.8540 USDT |
1.7620 USDT |
1.7810 USDT |
1.7810 USDT |
| 2021-08-27 |
1.7286 USDT |
2,313,572.4640 |
1.7640 USDT |
1.6370 USDT |
1.6750 USDT |
1.8220 USDT |
| 2021-08-26 |
1.9067 USDT |
3,281,654.4050 |
1.9290 USDT |
1.7400 USDT |
1.7730 USDT |
1.7620 USDT |
| 2021-08-25 |
1.8315 USDT |
2,447,030.6810 |
1.8730 USDT |
1.7410 USDT |
1.7990 USDT |
1.8730 USDT |
| 2021-08-24 |
1.9531 USDT |
5,411,978.0480 |
1.9120 USDT |
1.7800 USDT |
1.8760 USDT |
1.9210 USDT |
| 2021-08-23 |
1.8827 USDT |
3,259,440.7780 |
1.8150 USDT |
1.8130 USDT |
1.8790 USDT |
1.8820 USDT |
| 2021-08-22 |
1.8341 USDT |
3,438,816.4730 |
1.7690 USDT |
1.7510 USDT |
1.7860 USDT |
1.8000 USDT |
| 2021-08-21 |
1.7869 USDT |
3,344,286.2070 |
1.7890 USDT |
1.7380 USDT |
1.7610 USDT |
1.7770 USDT |
| 2021-08-20 |
1.7529 USDT |
2,129,800.1590 |
1.7280 USDT |
1.7210 USDT |
1.7400 USDT |
1.7670 USDT |
| 2021-08-19 |
1.6571 USDT |
2,936,387.3860 |
1.6620 USDT |
1.5940 USDT |
1.6110 USDT |
1.7300 USDT |
| 2021-08-18 |
1.6701 USDT |
3,219,601.4900 |
1.7160 USDT |
1.6060 USDT |
1.6550 USDT |
1.6930 USDT |
| 2021-08-17 |
1.8119 USDT |
3,102,869.0290 |
1.8630 USDT |
1.7280 USDT |
1.7650 USDT |
1.7430 USDT |
| 2021-08-16 |
1.9393 USDT |
4,894,098.3350 |
1.8270 USDT |
1.8150 USDT |
1.8930 USDT |
1.9020 USDT |
| 2021-08-15 |
1.7781 USDT |
2,129,035.1430 |
1.8410 USDT |
1.7330 USDT |
1.7680 USDT |
1.8080 USDT |
| 2021-08-14 |
1.8103 USDT |
2,508,122.8420 |
1.8520 USDT |
1.7400 USDT |
1.7840 USDT |
1.8020 USDT |
| 2021-08-13 |
1.8208 USDT |
2,537,630.7230 |
1.7400 USDT |
1.6980 USDT |
1.7560 USDT |
1.8410 USDT |
| 2021-08-12 |
1.7863 USDT |
6,809,890.5890 |
1.6850 USDT |
1.6710 USDT |
1.7390 USDT |
1.7470 USDT |