Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.6684 USDT |
4,144,643.6890 |
1.6230 USDT |
1.5950 USDT |
1.6100 USDT |
1.7310 USDT |
| 2021-08-10 |
1.5927 USDT |
2,141,829.2860 |
1.6150 USDT |
1.5590 USDT |
1.5850 USDT |
1.6140 USDT |
| 2021-08-09 |
1.5662 USDT |
2,367,222.0500 |
1.5710 USDT |
1.4780 USDT |
1.5060 USDT |
1.5850 USDT |
| 2021-08-08 |
1.6030 USDT |
2,550,788.5050 |
1.6640 USDT |
1.5410 USDT |
1.5630 USDT |
1.5840 USDT |
| 2021-08-07 |
1.6294 USDT |
3,648,568.8080 |
1.6110 USDT |
1.5930 USDT |
1.6200 USDT |
1.6360 USDT |
| 2021-08-06 |
1.5973 USDT |
3,988,611.6020 |
1.5510 USDT |
1.5510 USDT |
1.5790 USDT |
1.6060 USDT |
| 2021-08-05 |
1.5227 USDT |
3,154,700.3250 |
1.5860 USDT |
1.4800 USDT |
1.5150 USDT |
1.5360 USDT |
| 2021-08-04 |
1.5323 USDT |
3,536,758.8080 |
1.5770 USDT |
1.4530 USDT |
1.4800 USDT |
1.5730 USDT |
| 2021-08-03 |
1.5279 USDT |
7,581,922.9000 |
1.4450 USDT |
1.4260 USDT |
1.4810 USDT |
1.5780 USDT |
| 2021-08-02 |
1.4078 USDT |
3,727,668.3440 |
1.4370 USDT |
1.3600 USDT |
1.3950 USDT |
1.4230 USDT |
| 2021-08-01 |
1.5497 USDT |
7,613,886.2730 |
1.4780 USDT |
1.4350 USDT |
1.5050 USDT |
1.4420 USDT |
| 2021-07-31 |
1.4406 USDT |
4,859,059.1310 |
1.4150 USDT |
1.3440 USDT |
1.3700 USDT |
1.4920 USDT |
| 2021-07-30 |
1.3709 USDT |
9,536,537.5960 |
1.2710 USDT |
1.2350 USDT |
1.2730 USDT |
1.3990 USDT |
| 2021-07-29 |
1.2281 USDT |
4,686,459.1440 |
1.2070 USDT |
1.1650 USDT |
1.1920 USDT |
1.2700 USDT |
| 2021-07-28 |
1.1952 USDT |
3,688,287.6280 |
1.1720 USDT |
1.1540 USDT |
1.1720 USDT |
1.1970 USDT |
| 2021-07-27 |
1.1377 USDT |
2,656,004.3750 |
1.1340 USDT |
1.0870 USDT |
1.1140 USDT |
1.1610 USDT |
| 2021-07-26 |
1.1932 USDT |
7,739,328.5020 |
1.1030 USDT |
1.1010 USDT |
1.1380 USDT |
1.1370 USDT |
| 2021-07-25 |
1.0643 USDT |
1,780,259.5880 |
1.1010 USDT |
1.0270 USDT |
1.0580 USDT |
1.0790 USDT |
| 2021-07-24 |
1.0933 USDT |
4,249,515.0750 |
1.0230 USDT |
1.0020 USDT |
1.0440 USDT |
1.0750 USDT |
| 2021-07-23 |
0.9911 USDT |
3,030,798.5460 |
0.9940 USDT |
0.9560 USDT |
0.9730 USDT |
1.0220 USDT |
| 2021-07-22 |
0.9725 USDT |
2,633,859.8460 |
0.9780 USDT |
0.9370 USDT |
0.9580 USDT |
0.9970 USDT |
| 2021-07-21 |
0.9522 USDT |
3,607,129.8300 |
0.9150 USDT |
0.8750 USDT |
0.9010 USDT |
0.9700 USDT |
| 2021-07-20 |
0.9081 USDT |
4,967,780.6340 |
0.9990 USDT |
0.8560 USDT |
0.8950 USDT |
0.9060 USDT |
| 2021-07-19 |
1.0369 USDT |
3,672,823.0690 |
1.1250 USDT |
0.9750 USDT |
0.9990 USDT |
1.0120 USDT |
| 2021-07-18 |
1.2049 USDT |
7,576,178.5510 |
1.3050 USDT |
1.1050 USDT |
1.1280 USDT |
1.1370 USDT |
| 2021-07-17 |
1.1711 USDT |
15,987,812.7270 |
0.9660 USDT |
0.9600 USDT |
1.0210 USDT |
1.2090 USDT |
| 2021-07-16 |
1.0094 USDT |
3,427,546.2090 |
1.0740 USDT |
0.9560 USDT |
0.9790 USDT |
0.9800 USDT |
| 2021-07-15 |
1.0848 USDT |
3,826,022.8230 |
1.1500 USDT |
1.0380 USDT |
1.0670 USDT |
1.0720 USDT |
| 2021-07-14 |
1.1161 USDT |
4,984,151.4350 |
1.2070 USDT |
1.0380 USDT |
1.0680 USDT |
1.1480 USDT |
| 2021-07-13 |
1.2103 USDT |
6,872,536.1680 |
1.3310 USDT |
1.1590 USDT |
1.1910 USDT |
1.1950 USDT |
| 2021-07-12 |
1.1948 USDT |
8,039,189.2550 |
1.1250 USDT |
1.0950 USDT |
1.1170 USDT |
1.2130 USDT |
| 2021-07-11 |
1.0872 USDT |
2,075,637.9720 |
1.0690 USDT |
1.0470 USDT |
1.0710 USDT |
1.1110 USDT |
| 2021-07-10 |
1.0836 USDT |
2,274,408.8600 |
1.1130 USDT |
1.0550 USDT |
1.0760 USDT |
1.0690 USDT |
| 2021-07-09 |
1.0644 USDT |
3,621,814.1350 |
1.1160 USDT |
1.0150 USDT |
1.0390 USDT |
1.1090 USDT |
| 2021-07-08 |
1.1628 USDT |
5,631,944.2470 |
1.2760 USDT |
1.0750 USDT |
1.0810 USDT |
1.0770 USDT |
| 2021-07-07 |
1.2341 USDT |
5,484,711.9880 |
1.1700 USDT |
1.1370 USDT |
1.1510 USDT |
1.2910 USDT |
| 2021-07-06 |
1.1363 USDT |
3,070,896.3150 |
1.1160 USDT |
1.1030 USDT |
1.1260 USDT |
1.1480 USDT |
| 2021-07-05 |
1.1119 USDT |
3,573,819.7310 |
1.1530 USDT |
1.0640 USDT |
1.1000 USDT |
1.1120 USDT |
| 2021-07-04 |
1.1362 USDT |
3,867,690.9330 |
1.1150 USDT |
1.0710 USDT |
1.0850 USDT |
1.1370 USDT |
| 2021-07-03 |
1.0833 USDT |
1,926,386.5130 |
1.0700 USDT |
1.0330 USDT |
1.0430 USDT |
1.1010 USDT |
| 2021-07-02 |
1.0330 USDT |
3,005,901.5070 |
1.0940 USDT |
1.0000 USDT |
1.0160 USDT |
1.0700 USDT |
| 2021-07-01 |
1.0770 USDT |
4,951,998.6090 |
1.1660 USDT |
1.0200 USDT |
1.0510 USDT |
1.0920 USDT |
| 2021-06-30 |
1.0529 USDT |
7,004,427.9050 |
1.0080 USDT |
0.9730 USDT |
1.0230 USDT |
1.0840 USDT |
| 2021-06-29 |
0.9924 USDT |
7,841,668.5310 |
0.9050 USDT |
0.8960 USDT |
0.9570 USDT |
1.0050 USDT |
| 2021-06-28 |
0.8664 USDT |
4,970,934.8380 |
0.8290 USDT |
0.7970 USDT |
0.8100 USDT |
0.8960 USDT |
| 2021-06-27 |
0.8061 USDT |
4,723,516.7180 |
0.7480 USDT |
0.7350 USDT |
0.7810 USDT |
0.7810 USDT |
| 2021-06-26 |
0.7168 USDT |
2,769,385.1670 |
0.7330 USDT |
0.6930 USDT |
0.7100 USDT |
0.7120 USDT |
| 2021-06-25 |
0.7723 USDT |
4,189,556.9650 |
0.8130 USDT |
0.7250 USDT |
0.7470 USDT |
0.7430 USDT |
| 2021-06-24 |
0.7821 USDT |
3,130,477.9090 |
0.7560 USDT |
0.7210 USDT |
0.7380 USDT |
0.8030 USDT |
| 2021-06-23 |
0.7392 USDT |
3,629,101.1640 |
0.6800 USDT |
0.6640 USDT |
0.7290 USDT |
0.7390 USDT |