Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3923 USDT |
1,994,057.6000 |
0.3956 USDT |
0.3812 USDT |
0.3862 USDT |
0.3865 USDT |
| 2024-08-13 |
0.3923 USDT |
3,384,562.8000 |
0.3844 USDT |
0.3828 USDT |
0.3879 USDT |
0.3957 USDT |
| 2024-08-12 |
0.3792 USDT |
2,313,286.7000 |
0.3768 USDT |
0.3655 USDT |
0.3774 USDT |
0.3811 USDT |
| 2024-08-11 |
0.3914 USDT |
1,886,112.8000 |
0.4066 USDT |
0.3735 USDT |
0.3803 USDT |
0.3763 USDT |
| 2024-08-10 |
0.4026 USDT |
3,506,652.3000 |
0.3950 USDT |
0.3940 USDT |
0.4000 USDT |
0.4032 USDT |
| 2024-08-09 |
0.3921 USDT |
2,506,809.3000 |
0.3976 USDT |
0.3828 USDT |
0.3869 USDT |
0.3895 USDT |
| 2024-08-08 |
0.3792 USDT |
3,906,919.3000 |
0.3654 USDT |
0.3521 USDT |
0.3685 USDT |
0.3958 USDT |
| 2024-08-07 |
0.3817 USDT |
12,795,145.6000 |
0.3562 USDT |
0.3511 USDT |
0.3595 USDT |
0.3636 USDT |
| 2024-08-06 |
0.3522 USDT |
4,552,175.7000 |
0.3364 USDT |
0.3357 USDT |
0.3459 USDT |
0.3550 USDT |
| 2024-08-05 |
0.3220 USDT |
7,100,469.3000 |
0.3589 USDT |
0.2930 USDT |
0.3106 USDT |
0.3404 USDT |
| 2024-08-04 |
0.3718 USDT |
2,849,931.6000 |
0.3879 USDT |
0.3507 USDT |
0.3616 USDT |
0.3593 USDT |
| 2024-08-03 |
0.4033 USDT |
6,086,712.0000 |
0.3970 USDT |
0.3766 USDT |
0.3827 USDT |
0.3836 USDT |
| 2024-08-02 |
0.4069 USDT |
4,221,056.9000 |
0.4167 USDT |
0.3876 USDT |
0.3939 USDT |
0.3949 USDT |
| 2024-08-01 |
0.4139 USDT |
3,038,411.1000 |
0.4297 USDT |
0.4001 USDT |
0.4060 USDT |
0.4118 USDT |
| 2024-07-31 |
0.4377 USDT |
4,283,205.1000 |
0.4334 USDT |
0.4210 USDT |
0.4257 USDT |
0.4266 USDT |
| 2024-07-30 |
0.4367 USDT |
1,750,895.2000 |
0.4476 USDT |
0.4291 USDT |
0.4326 USDT |
0.4345 USDT |
| 2024-07-29 |
0.4464 USDT |
2,560,384.1000 |
0.4521 USDT |
0.4324 USDT |
0.4396 USDT |
0.4410 USDT |
| 2024-07-28 |
0.4830 USDT |
12,459,398.6000 |
0.4713 USDT |
0.4438 USDT |
0.4456 USDT |
0.4456 USDT |
| 2024-07-27 |
0.4813 USDT |
19,513,494.9000 |
0.4405 USDT |
0.4293 USDT |
0.4424 USDT |
0.4728 USDT |
| 2024-07-26 |
0.4415 USDT |
12,703,481.1000 |
0.3995 USDT |
0.3972 USDT |
0.4029 USDT |
0.4374 USDT |
| 2024-07-25 |
0.3934 USDT |
2,488,166.7000 |
0.4112 USDT |
0.3836 USDT |
0.3919 USDT |
0.3967 USDT |
| 2024-07-24 |
0.4150 USDT |
1,264,515.4000 |
0.4155 USDT |
0.4075 USDT |
0.4101 USDT |
0.4101 USDT |
| 2024-07-23 |
0.4204 USDT |
2,745,815.3000 |
0.4307 USDT |
0.4067 USDT |
0.4109 USDT |
0.4129 USDT |
| 2024-07-22 |
0.4319 USDT |
1,972,165.5000 |
0.4457 USDT |
0.4232 USDT |
0.4272 USDT |
0.4277 USDT |
| 2024-07-21 |
0.4434 USDT |
3,879,174.6000 |
0.4340 USDT |
0.4314 USDT |
0.4352 USDT |
0.4443 USDT |
| 2024-07-20 |
0.4401 USDT |
5,265,438.3000 |
0.4184 USDT |
0.4166 USDT |
0.4278 USDT |
0.4316 USDT |
| 2024-07-19 |
0.4307 USDT |
11,581,447.0000 |
0.3998 USDT |
0.3943 USDT |
0.4042 USDT |
0.4188 USDT |
| 2024-07-18 |
0.4025 USDT |
4,393,916.1000 |
0.4057 USDT |
0.3871 USDT |
0.3908 USDT |
0.3967 USDT |
| 2024-07-17 |
0.4088 USDT |
4,395,434.7000 |
0.4081 USDT |
0.3972 USDT |
0.4043 USDT |
0.4021 USDT |
| 2024-07-16 |
0.4071 USDT |
8,369,289.6000 |
0.3888 USDT |
0.3831 USDT |
0.4042 USDT |
0.4060 USDT |
| 2024-07-15 |
0.3818 USDT |
2,600,436.1000 |
0.3755 USDT |
0.3744 USDT |
0.3801 USDT |
0.3862 USDT |
| 2024-07-14 |
0.3701 USDT |
1,456,742.4000 |
0.3715 USDT |
0.3642 USDT |
0.3667 USDT |
0.3747 USDT |
| 2024-07-13 |
0.3693 USDT |
2,636,323.4000 |
0.3621 USDT |
0.3618 USDT |
0.3660 USDT |
0.3699 USDT |
| 2024-07-12 |
0.3575 USDT |
1,719,602.6000 |
0.3527 USDT |
0.3486 USDT |
0.3530 USDT |
0.3617 USDT |
| 2024-07-11 |
0.3620 USDT |
2,069,096.8000 |
0.3663 USDT |
0.3502 USDT |
0.3543 USDT |
0.3537 USDT |
| 2024-07-10 |
0.3700 USDT |
4,755,230.0000 |
0.3648 USDT |
0.3570 USDT |
0.3613 USDT |
0.3667 USDT |
| 2024-07-09 |
0.3665 USDT |
4,813,386.4000 |
0.3639 USDT |
0.3544 USDT |
0.3582 USDT |
0.3595 USDT |
| 2024-07-08 |
0.3536 USDT |
12,940,364.5000 |
0.3569 USDT |
0.3300 USDT |
0.3457 USDT |
0.3590 USDT |
| 2024-07-07 |
0.3837 USDT |
39,664,388.2000 |
0.3276 USDT |
0.3275 USDT |
0.3381 USDT |
0.3569 USDT |
| 2024-07-06 |
0.3168 USDT |
1,883,630.6000 |
0.3078 USDT |
0.3064 USDT |
0.3097 USDT |
0.3301 USDT |
| 2024-07-05 |
0.3041 USDT |
4,834,606.8000 |
0.3171 USDT |
0.2813 USDT |
0.2920 USDT |
0.3095 USDT |
| 2024-07-04 |
0.3420 USDT |
3,928,305.1000 |
0.3550 USDT |
0.3215 USDT |
0.3274 USDT |
0.3278 USDT |
| 2024-07-03 |
0.3579 USDT |
1,305,310.2000 |
0.3692 USDT |
0.3507 USDT |
0.3539 USDT |
0.3530 USDT |
| 2024-07-02 |
0.3670 USDT |
932,397.6000 |
0.3707 USDT |
0.3631 USDT |
0.3657 USDT |
0.3679 USDT |
| 2024-07-01 |
0.3727 USDT |
1,731,371.7000 |
0.3776 USDT |
0.3669 USDT |
0.3695 USDT |
0.3701 USDT |
| 2024-06-30 |
0.3670 USDT |
1,424,119.9000 |
0.3669 USDT |
0.3566 USDT |
0.3581 USDT |
0.3737 USDT |
| 2024-06-29 |
0.3731 USDT |
711,459.4000 |
0.3711 USDT |
0.3685 USDT |
0.3695 USDT |
0.3691 USDT |
| 2024-06-28 |
0.3858 USDT |
4,269,869.0000 |
0.3831 USDT |
0.3694 USDT |
0.3717 USDT |
0.3701 USDT |
| 2024-06-27 |
0.3744 USDT |
1,286,860.7000 |
0.3740 USDT |
0.3627 USDT |
0.3648 USDT |
0.3834 USDT |
| 2024-06-26 |
0.3829 USDT |
1,884,826.3000 |
0.3796 USDT |
0.3685 USDT |
0.3715 USDT |
0.3754 USDT |