Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3829 USDT |
1,884,826.3000 |
0.3796 USDT |
0.3685 USDT |
0.3715 USDT |
0.3754 USDT |
| 2024-06-25 |
0.3723 USDT |
1,557,216.0000 |
0.3667 USDT |
0.3648 USDT |
0.3673 USDT |
0.3797 USDT |
| 2024-06-24 |
0.3631 USDT |
3,306,420.4000 |
0.3730 USDT |
0.3492 USDT |
0.3598 USDT |
0.3651 USDT |
| 2024-06-23 |
0.3896 USDT |
3,229,954.6000 |
0.3932 USDT |
0.3695 USDT |
0.3759 USDT |
0.3734 USDT |
| 2024-06-22 |
0.4031 USDT |
8,701,938.8000 |
0.3765 USDT |
0.3762 USDT |
0.3902 USDT |
0.3908 USDT |
| 2024-06-21 |
0.3881 USDT |
7,428,661.9000 |
0.3748 USDT |
0.3713 USDT |
0.3757 USDT |
0.3759 USDT |
| 2024-06-20 |
0.3763 USDT |
2,375,751.2000 |
0.3665 USDT |
0.3644 USDT |
0.3686 USDT |
0.3771 USDT |
| 2024-06-19 |
0.3675 USDT |
3,323,223.2000 |
0.3605 USDT |
0.3532 USDT |
0.3621 USDT |
0.3689 USDT |
| 2024-06-18 |
0.3637 USDT |
8,774,844.5000 |
0.3793 USDT |
0.3363 USDT |
0.3444 USDT |
0.3645 USDT |
| 2024-06-17 |
0.3897 USDT |
5,217,702.4000 |
0.4351 USDT |
0.3697 USDT |
0.3756 USDT |
0.3788 USDT |
| 2024-06-16 |
0.4371 USDT |
945,099.4000 |
0.4445 USDT |
0.4330 USDT |
0.4353 USDT |
0.4372 USDT |
| 2024-06-15 |
0.4402 USDT |
1,094,607.8000 |
0.4416 USDT |
0.4334 USDT |
0.4365 USDT |
0.4437 USDT |
| 2024-06-14 |
0.4574 USDT |
3,859,669.5000 |
0.4540 USDT |
0.4285 USDT |
0.4328 USDT |
0.4387 USDT |
| 2024-06-13 |
0.4610 USDT |
1,090,137.4000 |
0.4748 USDT |
0.4540 USDT |
0.4563 USDT |
0.4551 USDT |
| 2024-06-12 |
0.4653 USDT |
2,554,149.1000 |
0.4662 USDT |
0.4461 USDT |
0.4565 USDT |
0.4749 USDT |
| 2024-06-11 |
0.4817 USDT |
2,835,494.4000 |
0.5070 USDT |
0.4612 USDT |
0.4688 USDT |
0.4719 USDT |
| 2024-06-10 |
0.5296 USDT |
8,530,779.0000 |
0.4957 USDT |
0.4944 USDT |
0.5050 USDT |
0.5060 USDT |
| 2024-06-09 |
0.4903 USDT |
972,250.4000 |
0.4858 USDT |
0.4800 USDT |
0.4876 USDT |
0.4954 USDT |
| 2024-06-08 |
0.4956 USDT |
2,047,582.5000 |
0.5032 USDT |
0.4808 USDT |
0.4879 USDT |
0.4850 USDT |
| 2024-06-07 |
0.5213 USDT |
3,299,702.2000 |
0.5393 USDT |
0.4900 USDT |
0.5053 USDT |
0.5072 USDT |
| 2024-06-06 |
0.5417 USDT |
1,933,318.3000 |
0.5462 USDT |
0.5331 USDT |
0.5362 USDT |
0.5385 USDT |
| 2024-06-05 |
0.5441 USDT |
2,236,288.0000 |
0.5354 USDT |
0.5349 USDT |
0.5418 USDT |
0.5458 USDT |
| 2024-06-04 |
0.5312 USDT |
3,450,287.9000 |
0.5529 USDT |
0.5177 USDT |
0.5223 USDT |
0.5338 USDT |
| 2024-06-03 |
0.5680 USDT |
3,209,866.9000 |
0.5594 USDT |
0.5532 USDT |
0.5548 USDT |
0.5544 USDT |
| 2024-06-02 |
0.5618 USDT |
1,267,269.0000 |
0.5684 USDT |
0.5547 USDT |
0.5591 USDT |
0.5586 USDT |
| 2024-06-01 |
0.5658 USDT |
755,620.4000 |
0.5688 USDT |
0.5611 USDT |
0.5640 USDT |
0.5688 USDT |
| 2024-05-31 |
0.5674 USDT |
1,428,139.7000 |
0.5745 USDT |
0.5581 USDT |
0.5656 USDT |
0.5703 USDT |
| 2024-05-30 |
0.5757 USDT |
1,651,333.3000 |
0.5793 USDT |
0.5644 USDT |
0.5718 USDT |
0.5748 USDT |
| 2024-05-29 |
0.5833 USDT |
1,021,352.9000 |
0.5883 USDT |
0.5773 USDT |
0.5795 USDT |
0.5790 USDT |
| 2024-05-28 |
0.5865 USDT |
1,373,314.1000 |
0.5997 USDT |
0.5771 USDT |
0.5824 USDT |
0.5876 USDT |
| 2024-05-27 |
0.5976 USDT |
1,972,767.5000 |
0.5956 USDT |
0.5905 USDT |
0.5933 USDT |
0.5993 USDT |
| 2024-05-26 |
0.5973 USDT |
946,103.4000 |
0.6044 USDT |
0.5933 USDT |
0.5961 USDT |
0.5964 USDT |
| 2024-05-25 |
0.6014 USDT |
823,640.3000 |
0.6005 USDT |
0.5952 USDT |
0.6004 USDT |
0.6042 USDT |
| 2024-05-24 |
0.5925 USDT |
1,072,114.9000 |
0.5965 USDT |
0.5784 USDT |
0.5854 USDT |
0.5993 USDT |
| 2024-05-23 |
0.6082 USDT |
2,993,509.6000 |
0.6095 USDT |
0.5791 USDT |
0.5893 USDT |
0.5963 USDT |
| 2024-05-22 |
0.6109 USDT |
1,630,997.4000 |
0.6215 USDT |
0.6032 USDT |
0.6093 USDT |
0.6096 USDT |
| 2024-05-21 |
0.6225 USDT |
2,364,275.8000 |
0.6290 USDT |
0.6170 USDT |
0.6199 USDT |
0.6222 USDT |
| 2024-05-20 |
0.6143 USDT |
2,874,873.6000 |
0.5926 USDT |
0.5865 USDT |
0.5928 USDT |
0.6302 USDT |
| 2024-05-19 |
0.6046 USDT |
1,565,320.5000 |
0.6117 USDT |
0.5926 USDT |
0.5956 USDT |
0.5936 USDT |
| 2024-05-18 |
0.6108 USDT |
1,096,059.3000 |
0.6120 USDT |
0.6072 USDT |
0.6098 USDT |
0.6105 USDT |
| 2024-05-17 |
0.6063 USDT |
2,200,418.2000 |
0.5927 USDT |
0.5864 USDT |
0.5909 USDT |
0.6132 USDT |
| 2024-05-16 |
0.5936 USDT |
2,358,803.5000 |
0.5998 USDT |
0.5723 USDT |
0.5888 USDT |
0.5895 USDT |
| 2024-05-15 |
0.5837 USDT |
2,075,345.5000 |
0.5656 USDT |
0.5647 USDT |
0.5709 USDT |
0.5998 USDT |
| 2024-05-14 |
0.5738 USDT |
1,377,305.9000 |
0.5798 USDT |
0.5613 USDT |
0.5687 USDT |
0.5674 USDT |
| 2024-05-13 |
0.5799 USDT |
1,554,537.7000 |
0.5866 USDT |
0.5615 USDT |
0.5662 USDT |
0.5814 USDT |
| 2024-05-12 |
0.5889 USDT |
1,043,067.5000 |
0.5906 USDT |
0.5843 USDT |
0.5874 USDT |
0.5876 USDT |
| 2024-05-11 |
0.5989 USDT |
1,850,653.2000 |
0.5927 USDT |
0.5896 USDT |
0.5926 USDT |
0.5922 USDT |
| 2024-05-10 |
0.6036 USDT |
3,963,591.1000 |
0.6244 USDT |
0.5709 USDT |
0.5935 USDT |
0.5932 USDT |
| 2024-05-09 |
0.6113 USDT |
2,358,428.5000 |
0.6094 USDT |
0.5990 USDT |
0.6051 USDT |
0.6245 USDT |
| 2024-05-08 |
0.6108 USDT |
2,174,297.5000 |
0.6198 USDT |
0.6000 USDT |
0.6073 USDT |
0.6087 USDT |