Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6503 USDT |
9,233,778.2000 |
0.6389 USDT |
0.6129 USDT |
0.6343 USDT |
0.6487 USDT |
| 2024-03-17 |
0.6204 USDT |
9,442,911.6000 |
0.6034 USDT |
0.5682 USDT |
0.5880 USDT |
0.6398 USDT |
| 2024-03-16 |
0.6645 USDT |
6,396,639.1000 |
0.6763 USDT |
0.6076 USDT |
0.6217 USDT |
0.6118 USDT |
| 2024-03-15 |
0.6936 USDT |
10,889,645.4000 |
0.7319 USDT |
0.6321 USDT |
0.6534 USDT |
0.6759 USDT |
| 2024-03-14 |
0.7328 USDT |
11,760,487.8000 |
0.7258 USDT |
0.6616 USDT |
0.6866 USDT |
0.7149 USDT |
| 2024-03-13 |
0.6992 USDT |
4,040,010.1000 |
0.7059 USDT |
0.6814 USDT |
0.6912 USDT |
0.7181 USDT |
| 2024-03-12 |
0.6862 USDT |
6,980,900.6000 |
0.7082 USDT |
0.6437 USDT |
0.6722 USDT |
0.6900 USDT |
| 2024-03-11 |
0.6842 USDT |
6,049,672.8000 |
0.6939 USDT |
0.6514 USDT |
0.6690 USDT |
0.7133 USDT |
| 2024-03-10 |
0.6794 USDT |
5,138,009.6000 |
0.6826 USDT |
0.6565 USDT |
0.6629 USDT |
0.6834 USDT |
| 2024-03-09 |
0.6859 USDT |
9,052,780.5000 |
0.6372 USDT |
0.6335 USDT |
0.6616 USDT |
0.6811 USDT |
| 2024-03-08 |
0.6427 USDT |
5,886,576.6000 |
0.6498 USDT |
0.6198 USDT |
0.6316 USDT |
0.6371 USDT |
| 2024-03-07 |
0.6452 USDT |
7,522,273.7000 |
0.6692 USDT |
0.6273 USDT |
0.6399 USDT |
0.6492 USDT |
| 2024-03-06 |
0.6652 USDT |
30,337,825.6000 |
0.6857 USDT |
0.6003 USDT |
0.6321 USDT |
0.6694 USDT |
| 2024-03-05 |
0.6793 USDT |
46,247,959.6000 |
0.5781 USDT |
0.5406 USDT |
0.5559 USDT |
0.6618 USDT |
| 2024-03-04 |
0.5770 USDT |
10,436,263.7000 |
0.5534 USDT |
0.5353 USDT |
0.5474 USDT |
0.5763 USDT |
| 2024-03-03 |
0.5328 USDT |
4,209,988.5000 |
0.5483 USDT |
0.5067 USDT |
0.5301 USDT |
0.5485 USDT |
| 2024-03-02 |
0.5300 USDT |
3,622,673.4000 |
0.5300 USDT |
0.5178 USDT |
0.5240 USDT |
0.5433 USDT |
| 2024-03-01 |
0.5182 USDT |
4,747,810.1000 |
0.4977 USDT |
0.4946 USDT |
0.5054 USDT |
0.5309 USDT |
| 2024-02-29 |
0.4911 USDT |
5,014,146.3000 |
0.4723 USDT |
0.4664 USDT |
0.4773 USDT |
0.4932 USDT |
| 2024-02-28 |
0.4690 USDT |
5,244,898.2000 |
0.4618 USDT |
0.4467 USDT |
0.4620 USDT |
0.4713 USDT |
| 2024-02-27 |
0.4596 USDT |
2,816,611.7000 |
0.4603 USDT |
0.4540 USDT |
0.4573 USDT |
0.4619 USDT |
| 2024-02-26 |
0.4465 USDT |
2,032,005.4000 |
0.4489 USDT |
0.4360 USDT |
0.4387 USDT |
0.4554 USDT |
| 2024-02-25 |
0.4510 USDT |
2,182,457.4000 |
0.4513 USDT |
0.4448 USDT |
0.4468 USDT |
0.4488 USDT |
| 2024-02-24 |
0.4472 USDT |
1,334,573.4000 |
0.4465 USDT |
0.4406 USDT |
0.4437 USDT |
0.4513 USDT |
| 2024-02-23 |
0.4493 USDT |
2,530,298.8000 |
0.4521 USDT |
0.4439 USDT |
0.4475 USDT |
0.4455 USDT |
| 2024-02-22 |
0.4561 USDT |
3,126,023.7000 |
0.4590 USDT |
0.4467 USDT |
0.4502 USDT |
0.4554 USDT |
| 2024-02-21 |
0.4535 USDT |
3,535,099.6000 |
0.4576 USDT |
0.4389 USDT |
0.4474 USDT |
0.4597 USDT |
| 2024-02-20 |
0.4524 USDT |
2,797,156.2000 |
0.4564 USDT |
0.4384 USDT |
0.4433 USDT |
0.4566 USDT |
| 2024-02-19 |
0.4551 USDT |
4,199,878.4000 |
0.4474 USDT |
0.4433 USDT |
0.4541 USDT |
0.4568 USDT |
| 2024-02-18 |
0.4431 USDT |
1,570,764.7000 |
0.4374 USDT |
0.4327 USDT |
0.4357 USDT |
0.4469 USDT |
| 2024-02-17 |
0.4373 USDT |
1,323,513.6000 |
0.4438 USDT |
0.4284 USDT |
0.4323 USDT |
0.4356 USDT |
| 2024-02-16 |
0.4398 USDT |
1,394,485.7000 |
0.4391 USDT |
0.4341 USDT |
0.4379 USDT |
0.4416 USDT |
| 2024-02-15 |
0.4328 USDT |
1,684,637.7000 |
0.4299 USDT |
0.4237 USDT |
0.4268 USDT |
0.4379 USDT |
| 2024-02-14 |
0.4253 USDT |
1,548,745.3000 |
0.4228 USDT |
0.4165 USDT |
0.4188 USDT |
0.4297 USDT |
| 2024-02-13 |
0.4202 USDT |
1,161,988.3000 |
0.4281 USDT |
0.4131 USDT |
0.4176 USDT |
0.4196 USDT |
| 2024-02-12 |
0.4227 USDT |
1,359,360.8000 |
0.4260 USDT |
0.4129 USDT |
0.4147 USDT |
0.4276 USDT |
| 2024-02-11 |
0.4252 USDT |
1,847,271.2000 |
0.4163 USDT |
0.4137 USDT |
0.4162 USDT |
0.4247 USDT |
| 2024-02-10 |
0.4144 USDT |
634,574.8000 |
0.4158 USDT |
0.4105 USDT |
0.4135 USDT |
0.4152 USDT |
| 2024-02-09 |
0.4116 USDT |
1,241,973.0000 |
0.4050 USDT |
0.4039 USDT |
0.4066 USDT |
0.4165 USDT |
| 2024-02-08 |
0.4045 USDT |
724,492.9000 |
0.4030 USDT |
0.4007 USDT |
0.4028 USDT |
0.4055 USDT |
| 2024-02-07 |
0.3947 USDT |
1,795,248.5000 |
0.4026 USDT |
0.3886 USDT |
0.3921 USDT |
0.4027 USDT |
| 2024-02-06 |
0.4024 USDT |
527,904.4000 |
0.4042 USDT |
0.3992 USDT |
0.4016 USDT |
0.4042 USDT |
| 2024-02-05 |
0.4069 USDT |
950,959.0000 |
0.4076 USDT |
0.4020 USDT |
0.4027 USDT |
0.4022 USDT |
| 2024-02-04 |
0.4071 USDT |
413,625.7000 |
0.4103 USDT |
0.4043 USDT |
0.4065 USDT |
0.4078 USDT |
| 2024-02-03 |
0.4108 USDT |
409,396.9000 |
0.4089 USDT |
0.4080 USDT |
0.4095 USDT |
0.4114 USDT |
| 2024-02-02 |
0.4081 USDT |
426,137.0000 |
0.4093 USDT |
0.4050 USDT |
0.4073 USDT |
0.4090 USDT |
| 2024-02-01 |
0.4064 USDT |
1,684,036.5000 |
0.4074 USDT |
0.3987 USDT |
0.4013 USDT |
0.4080 USDT |
| 2024-01-31 |
0.4120 USDT |
1,142,567.4000 |
0.4183 USDT |
0.4040 USDT |
0.4086 USDT |
0.4084 USDT |
| 2024-01-30 |
0.4243 USDT |
714,313.5000 |
0.4264 USDT |
0.4202 USDT |
0.4223 USDT |
0.4210 USDT |
| 2024-01-29 |
0.4223 USDT |
958,723.4000 |
0.4239 USDT |
0.4160 USDT |
0.4185 USDT |
0.4254 USDT |