Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5303 USDT |
2,096,244.4000 |
0.5277 USDT |
0.5239 USDT |
0.5297 USDT |
0.5318 USDT |
| 2023-12-08 |
0.5185 USDT |
2,029,426.8000 |
0.5173 USDT |
0.5095 USDT |
0.5132 USDT |
0.5270 USDT |
| 2023-12-07 |
0.5096 USDT |
3,236,333.1000 |
0.5140 USDT |
0.4932 USDT |
0.5054 USDT |
0.5151 USDT |
| 2023-12-06 |
0.5131 USDT |
5,008,349.7000 |
0.5097 USDT |
0.5002 USDT |
0.5101 USDT |
0.5151 USDT |
| 2023-12-05 |
0.5073 USDT |
1,625,215.0000 |
0.5088 USDT |
0.5009 USDT |
0.5046 USDT |
0.5096 USDT |
| 2023-12-04 |
0.5063 USDT |
2,067,653.1000 |
0.5111 USDT |
0.4953 USDT |
0.5005 USDT |
0.5084 USDT |
| 2023-12-03 |
0.5126 USDT |
1,520,503.8000 |
0.5145 USDT |
0.5033 USDT |
0.5061 USDT |
0.5115 USDT |
| 2023-12-02 |
0.5113 USDT |
982,595.5000 |
0.5105 USDT |
0.5033 USDT |
0.5068 USDT |
0.5129 USDT |
| 2023-12-01 |
0.5054 USDT |
1,894,144.1000 |
0.5105 USDT |
0.4996 USDT |
0.5025 USDT |
0.5088 USDT |
| 2023-11-30 |
0.5265 USDT |
12,104,906.5000 |
0.5297 USDT |
0.4973 USDT |
0.5044 USDT |
0.5078 USDT |
| 2023-11-29 |
0.5422 USDT |
8,403,949.0000 |
0.5186 USDT |
0.5118 USDT |
0.5195 USDT |
0.5277 USDT |
| 2023-11-28 |
0.5090 USDT |
4,098,936.8000 |
0.5018 USDT |
0.4797 USDT |
0.4915 USDT |
0.5229 USDT |
| 2023-11-27 |
0.5036 USDT |
2,974,304.7000 |
0.5192 USDT |
0.4800 USDT |
0.4981 USDT |
0.5012 USDT |
| 2023-11-26 |
0.5207 USDT |
2,613,148.3000 |
0.5139 USDT |
0.5095 USDT |
0.5143 USDT |
0.5193 USDT |
| 2023-11-25 |
0.5152 USDT |
1,329,375.4000 |
0.5214 USDT |
0.5072 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-11-24 |
0.5149 USDT |
3,122,629.8000 |
0.5170 USDT |
0.5011 USDT |
0.5097 USDT |
0.5196 USDT |
| 2023-11-23 |
0.5180 USDT |
5,412,637.9000 |
0.5019 USDT |
0.4994 USDT |
0.5119 USDT |
0.5172 USDT |
| 2023-11-22 |
0.5058 USDT |
13,899,004.8000 |
0.4656 USDT |
0.4616 USDT |
0.4710 USDT |
0.5028 USDT |
| 2023-11-21 |
0.5057 USDT |
5,254,305.6000 |
0.5132 USDT |
0.4683 USDT |
0.4749 USDT |
0.4688 USDT |
| 2023-11-20 |
0.5186 USDT |
2,126,766.0000 |
0.5241 USDT |
0.5093 USDT |
0.5152 USDT |
0.5153 USDT |
| 2023-11-19 |
0.5105 USDT |
3,043,896.1000 |
0.4984 USDT |
0.4824 USDT |
0.4875 USDT |
0.5232 USDT |
| 2023-11-18 |
0.4912 USDT |
2,057,709.8000 |
0.5148 USDT |
0.4681 USDT |
0.4844 USDT |
0.4983 USDT |
| 2023-11-17 |
0.5101 USDT |
1,205,724.9000 |
0.5099 USDT |
0.4950 USDT |
0.4997 USDT |
0.5137 USDT |
| 2023-11-16 |
0.5294 USDT |
2,148,850.1000 |
0.5392 USDT |
0.5064 USDT |
0.5124 USDT |
0.5094 USDT |
| 2023-11-15 |
0.5220 USDT |
1,671,060.8000 |
0.5190 USDT |
0.5046 USDT |
0.5108 USDT |
0.5384 USDT |
| 2023-11-14 |
0.5215 USDT |
2,547,406.2000 |
0.5391 USDT |
0.5059 USDT |
0.5153 USDT |
0.5198 USDT |
| 2023-11-13 |
0.5647 USDT |
5,973,533.3000 |
0.5615 USDT |
0.5354 USDT |
0.5409 USDT |
0.5388 USDT |
| 2023-11-12 |
0.5543 USDT |
2,071,352.6000 |
0.5720 USDT |
0.5442 USDT |
0.5500 USDT |
0.5612 USDT |
| 2023-11-11 |
0.5466 USDT |
3,217,802.9000 |
0.5477 USDT |
0.5226 USDT |
0.5302 USDT |
0.5629 USDT |
| 2023-11-10 |
0.5342 USDT |
3,683,352.8000 |
0.5263 USDT |
0.5151 USDT |
0.5246 USDT |
0.5449 USDT |
| 2023-11-09 |
0.5343 USDT |
6,753,764.4000 |
0.5270 USDT |
0.5019 USDT |
0.5139 USDT |
0.5264 USDT |
| 2023-11-08 |
0.5296 USDT |
9,360,190.6000 |
0.4976 USDT |
0.4929 USDT |
0.4977 USDT |
0.5367 USDT |
| 2023-11-07 |
0.5019 USDT |
8,619,849.8000 |
0.4926 USDT |
0.4769 USDT |
0.4808 USDT |
0.4975 USDT |
| 2023-11-06 |
0.4897 USDT |
4,016,907.7000 |
0.5032 USDT |
0.4779 USDT |
0.4856 USDT |
0.4935 USDT |
| 2023-11-05 |
0.5006 USDT |
5,120,255.1000 |
0.5148 USDT |
0.4871 USDT |
0.4950 USDT |
0.5033 USDT |
| 2023-11-04 |
0.5150 USDT |
7,690,246.6000 |
0.5017 USDT |
0.4970 USDT |
0.5046 USDT |
0.5150 USDT |
| 2023-11-03 |
0.4872 USDT |
12,598,060.3000 |
0.4934 USDT |
0.4600 USDT |
0.4718 USDT |
0.5021 USDT |
| 2023-11-02 |
0.5154 USDT |
35,150,920.9000 |
0.4521 USDT |
0.4450 USDT |
0.4500 USDT |
0.5004 USDT |
| 2023-11-01 |
0.4340 USDT |
1,760,663.4000 |
0.4462 USDT |
0.4238 USDT |
0.4277 USDT |
0.4488 USDT |
| 2023-10-31 |
0.4466 USDT |
7,581,957.4000 |
0.4357 USDT |
0.4088 USDT |
0.4190 USDT |
0.4418 USDT |
| 2023-10-30 |
0.4265 USDT |
2,327,470.2000 |
0.4182 USDT |
0.4131 USDT |
0.4165 USDT |
0.4366 USDT |
| 2023-10-29 |
0.4182 USDT |
2,107,960.5000 |
0.4144 USDT |
0.4100 USDT |
0.4170 USDT |
0.4181 USDT |
| 2023-10-28 |
0.4115 USDT |
2,625,799.5000 |
0.4150 USDT |
0.4020 USDT |
0.4056 USDT |
0.4161 USDT |
| 2023-10-27 |
0.4200 USDT |
4,153,006.6000 |
0.4421 USDT |
0.4056 USDT |
0.4133 USDT |
0.4141 USDT |
| 2023-10-26 |
0.4589 USDT |
17,519,225.4000 |
0.4164 USDT |
0.4164 USDT |
0.4466 USDT |
0.4454 USDT |
| 2023-10-25 |
0.4092 USDT |
2,950,818.0000 |
0.4064 USDT |
0.3974 USDT |
0.4044 USDT |
0.4180 USDT |
| 2023-10-24 |
0.4075 USDT |
2,661,126.5000 |
0.4120 USDT |
0.3954 USDT |
0.4050 USDT |
0.4062 USDT |
| 2023-10-23 |
0.3976 USDT |
3,373,248.7000 |
0.4019 USDT |
0.3848 USDT |
0.3894 USDT |
0.4116 USDT |
| 2023-10-22 |
0.3926 USDT |
3,378,490.0000 |
0.3970 USDT |
0.3802 USDT |
0.3854 USDT |
0.4029 USDT |
| 2023-10-21 |
0.3888 USDT |
4,842,612.6000 |
0.3678 USDT |
0.3664 USDT |
0.3817 USDT |
0.3965 USDT |