Crypto exchange Binance

Market Vulcan Forged (PYR) / BTC

Identifier on Binance: PYRBTC
Date Price Volume Open Low High Close
2023-08-11 0.0001 BTC 3,044.6790 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-10 0.0001 BTC 2,631.4520 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-09 0.0001 BTC 9,635.2120 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-08 0.0001 BTC 3,812.6910 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-07 0.0001 BTC 5,079.5960 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-06 0.0001 BTC 31,693.7310 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-05 0.0001 BTC 9,778.1060 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-04 0.0001 BTC 15,962.8660 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-03 0.0001 BTC 9,163.6810 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-02 0.0001 BTC 6,713.2770 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-01 0.0001 BTC 63,669.0240 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-31 0.0001 BTC 36,782.0230 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-30 0.0001 BTC 18,479.9050 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-29 0.0001 BTC 2,885.9420 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-28 0.0001 BTC 32,920.9970 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-27 0.0001 BTC 5,074.4230 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-26 0.0001 BTC 4,489.1000 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-25 0.0001 BTC 4,881.3200 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-24 0.0001 BTC 10,269.0400 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-23 0.0001 BTC 3,835.1520 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-22 0.0001 BTC 5,595.8220 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-21 0.0001 BTC 9,270.4500 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-20 0.0001 BTC 34,397.5010 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-19 0.0001 BTC 65,453.2860 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-18 0.0001 BTC 33,949.6530 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-17 0.0001 BTC 24,889.3450 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-16 0.0001 BTC 86,310.4330 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-15 0.0001 BTC 36,538.2340 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-14 0.0001 BTC 15,801.1580 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-13 0.0001 BTC 17,912.6740 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-12 0.0001 BTC 45,230.5920 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-11 0.0001 BTC 22,674.9660 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-10 0.0001 BTC 4,156.4800 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-09 0.0001 BTC 4,148.7730 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-08 0.0001 BTC 3,588.7340 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-07 0.0001 BTC 6,071.2000 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-06 0.0001 BTC 31,311.4350 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-05 0.0001 BTC 9,244.0410 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-04 0.0001 BTC 14,010.6880 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-03 0.0001 BTC 23,330.8750 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-02 0.0001 BTC 27,208.2230 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-01 0.0001 BTC 9,520.6790 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-30 0.0001 BTC 23,579.7500 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-29 0.0001 BTC 11,532.3330 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-28 0.0001 BTC 17,456.0390 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-27 0.0001 BTC 34,169.3230 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-26 0.0001 BTC 21,187.0060 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-25 0.0001 BTC 12,833.4450 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-24 0.0001 BTC 12,728.1680 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-23 0.0001 BTC 8,012.6470 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC