Crypto exchange Binance

Market Vulcan Forged (PYR) / BTC

Identifier on Binance: PYRBTC
Date Price Volume Open Low High Close
2023-05-04 0.0001 BTC 25,733.1070 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-03 0.0001 BTC 29,952.2540 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-02 0.0001 BTC 17,029.5360 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-01 0.0001 BTC 38,712.6940 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-30 0.0001 BTC 15,229.3170 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-29 0.0001 BTC 30,369.8790 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-28 0.0001 BTC 19,956.7200 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-27 0.0001 BTC 52,401.5470 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-26 0.0001 BTC 57,990.1410 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-25 0.0001 BTC 26,866.7380 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-24 0.0001 BTC 31,425.5030 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-23 0.0001 BTC 24,916.6240 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-22 0.0001 BTC 22,685.5230 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-21 0.0001 BTC 65,052.4050 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-20 0.0001 BTC 42,866.6530 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-19 0.0001 BTC 68,648.2030 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-18 0.0001 BTC 44,386.5100 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-17 0.0001 BTC 114,771.3250 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-16 0.0001 BTC 41,413.8550 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-15 0.0001 BTC 39,043.6860 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-14 0.0001 BTC 61,433.9860 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-13 0.0001 BTC 75,523.2600 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-12 0.0001 BTC 66,454.5540 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-11 0.0001 BTC 31,644.6030 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-10 0.0001 BTC 58,701.5670 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-09 0.0001 BTC 40,300.9130 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-08 0.0001 BTC 23,369.9770 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-07 0.0001 BTC 33,433.4080 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-06 0.0001 BTC 43,409.5260 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-05 0.0001 BTC 86,734.6820 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-04 0.0001 BTC 50,651.0580 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-03 0.0001 BTC 46,976.5340 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-02 0.0001 BTC 82,865.8440 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-01 0.0001 BTC 74,959.4330 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-31 0.0001 BTC 74,283.3850 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-30 0.0001 BTC 40,733.2100 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-29 0.0001 BTC 60,147.1200 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-28 0.0001 BTC 49,894.0610 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-27 0.0001 BTC 49,322.5870 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-26 0.0001 BTC 23,961.5960 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-25 0.0001 BTC 41,357.6000 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-24 0.0001 BTC 61,116.4180 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-23 0.0001 BTC 122,808.2010 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-22 0.0001 BTC 130,329.9160 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-21 0.0001 BTC 117,372.8410 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-20 0.0001 BTC 195,812.3650 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-19 0.0002 BTC 438,325.1010 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-18 0.0001 BTC 308,723.6710 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2023-03-17 0.0001 BTC 244,052.3580 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-16 0.0001 BTC 145,963.9490 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC