Identifier on Binance: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0003 BTC |
100,695.4730 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-16 |
0.0003 BTC |
43,920.6600 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-15 |
0.0003 BTC |
78,110.3270 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-14 |
0.0003 BTC |
173,570.4500 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-13 |
0.0003 BTC |
162,839.8090 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-12 |
0.0003 BTC |
224,293.0710 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-11 |
0.0003 BTC |
288,879.2020 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-10 |
0.0003 BTC |
210,133.5460 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-09 |
0.0003 BTC |
164,314.6690 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-08 |
0.0003 BTC |
294,833.1440 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-07 |
0.0004 BTC |
380,569.2060 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-06 |
0.0004 BTC |
563,855.6760 PYR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-05 |
0.0004 BTC |
372,019.9580 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-04 |
0.0004 BTC |
340,847.5870 PYR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-04-03 |
0.0004 BTC |
215,788.2060 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-04-02 |
0.0004 BTC |
517,629.1870 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-01 |
0.0003 BTC |
431,064.2510 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-31 |
0.0003 BTC |
389,590.6710 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-30 |
0.0003 BTC |
231,616.1360 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-29 |
0.0003 BTC |
297,363.0190 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-28 |
0.0003 BTC |
439,701.4020 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-27 |
0.0002 BTC |
52,539.1830 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-26 |
0.0002 BTC |
25,492.9900 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-25 |
0.0002 BTC |
64,652.3570 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-24 |
0.0002 BTC |
87,478.6510 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-23 |
0.0002 BTC |
48,883.4920 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-22 |
0.0002 BTC |
59,992.6290 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-21 |
0.0002 BTC |
94,619.7470 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-20 |
0.0002 BTC |
80,816.8620 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-19 |
0.0002 BTC |
173,485.2950 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-18 |
0.0002 BTC |
49,900.8000 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-17 |
0.0002 BTC |
12,590.2990 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-16 |
0.0002 BTC |
124,686.1030 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-15 |
0.0002 BTC |
71,954.4430 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-14 |
0.0002 BTC |
113,895.8620 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-13 |
0.0002 BTC |
59,062.3230 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-12 |
0.0002 BTC |
44,812.5750 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-11 |
0.0002 BTC |
52,389.1440 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-10 |
0.0002 BTC |
80,352.5950 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-09 |
0.0002 BTC |
103,532.0440 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-08 |
0.0002 BTC |
107,816.3750 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-07 |
0.0002 BTC |
129,500.4190 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-06 |
0.0002 BTC |
101,353.7050 PYR |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-05 |
0.0002 BTC |
91,734.3440 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-04 |
0.0002 BTC |
135,673.8610 PYR |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-03 |
0.0003 BTC |
102,641.4340 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-02 |
0.0003 BTC |
120,190.4180 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-01 |
0.0003 BTC |
206,419.5050 PYR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-28 |
0.0003 BTC |
125,483.4680 PYR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-27 |
0.0003 BTC |
122,869.1860 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |