Identifier on Binance: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0003 BTC |
320,361.2670 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-06 |
0.0003 BTC |
382,704.4240 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-05 |
0.0003 BTC |
292,089.0960 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-04 |
0.0003 BTC |
96,489.0750 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-03 |
0.0003 BTC |
129,446.0940 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-02 |
0.0003 BTC |
146,565.1630 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
168,624.0470 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
240,223.8070 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
223,840.1900 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
197,717.1300 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0003 BTC |
307,245.8220 PYR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0004 BTC |
266,631.1160 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-12-26 |
0.0003 BTC |
239,210.8570 PYR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0004 BTC |
211,047.2300 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-12-24 |
0.0003 BTC |
1,385,564.2660 PYR |
0.0004 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0004 BTC |
345,043.6140 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-22 |
0.0004 BTC |
252,016.7060 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-21 |
0.0004 BTC |
251,905.5080 PYR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-12-20 |
0.0004 BTC |
204,395.2610 PYR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-19 |
0.0004 BTC |
825,025.2620 PYR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-12-18 |
0.0004 BTC |
192,846.6320 PYR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-17 |
0.0005 BTC |
223,342.4480 PYR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-12-16 |
0.0005 BTC |
172,442.9300 PYR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-15 |
0.0004 BTC |
135,724.6820 PYR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-12-14 |
0.0004 BTC |
174,153.1340 PYR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-13 |
0.0005 BTC |
593,611.8820 PYR |
0.0006 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-12 |
0.0006 BTC |
79,939.3020 PYR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-11 |
0.0006 BTC |
64,322.3830 PYR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-12-10 |
0.0006 BTC |
143,983.3150 PYR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-09 |
0.0005 BTC |
190,527.6130 PYR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-12-08 |
0.0006 BTC |
126,648.0930 PYR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-07 |
0.0006 BTC |
275,624.9870 PYR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-06 |
0.0005 BTC |
341,104.4180 PYR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
| 2021-12-05 |
0.0006 BTC |
211,332.6580 PYR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-04 |
0.0006 BTC |
268,920.3090 PYR |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0007 BTC |
148,760.5330 PYR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-12-02 |
0.0007 BTC |
168,184.4340 PYR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-01 |
0.0008 BTC |
159,809.4560 PYR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-30 |
0.0007 BTC |
68,527.6590 PYR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-11-29 |
0.0007 BTC |
139,533.5470 PYR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-28 |
0.0007 BTC |
77,355.2660 PYR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-11-27 |
0.0007 BTC |
158,595.5150 PYR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-11-26 |
0.0007 BTC |
497,393.9810 PYR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |