Identifier on Binance: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0001 BTC |
1,633.1860 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-24 |
0.0001 BTC |
6,119.2020 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-23 |
0.0001 BTC |
7,604.2160 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-22 |
0.0001 BTC |
1,177.6030 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-21 |
0.0001 BTC |
2,311.4120 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-20 |
0.0001 BTC |
2,124.6450 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-19 |
0.0001 BTC |
6,910.3070 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-18 |
0.0001 BTC |
9,079.1760 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-17 |
0.0001 BTC |
8,543.6660 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-16 |
0.0001 BTC |
4,077.4890 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-15 |
0.0001 BTC |
1,556.1170 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-14 |
0.0001 BTC |
44,269.6440 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-13 |
0.0001 BTC |
37,133.7510 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-12 |
0.0001 BTC |
10,058.8370 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-11 |
0.0001 BTC |
12,358.5330 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-10 |
0.0001 BTC |
21,455.0800 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-09 |
0.0001 BTC |
29,560.1350 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-08 |
0.0001 BTC |
8,238.4880 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-07 |
0.0001 BTC |
33,954.0990 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-06 |
0.0001 BTC |
7,564.6550 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-05 |
0.0001 BTC |
21,909.6610 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-04 |
0.0001 BTC |
163,486.2680 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-03 |
0.0001 BTC |
220,529.7880 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-02 |
0.0001 BTC |
20,014.6570 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-01 |
0.0001 BTC |
2,531.0460 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-31 |
0.0001 BTC |
3,636.9650 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-30 |
0.0001 BTC |
17,168.1590 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-29 |
0.0001 BTC |
10,259.3500 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-28 |
0.0001 BTC |
9,783.4600 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-27 |
0.0001 BTC |
9,463.5670 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-26 |
0.0001 BTC |
4,437.4910 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-25 |
0.0001 BTC |
7,293.1080 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-24 |
0.0001 BTC |
297,547.6970 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-23 |
0.0001 BTC |
4,747.6620 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-22 |
0.0001 BTC |
13,456.2410 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-21 |
0.0001 BTC |
1,402.7360 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-20 |
0.0001 BTC |
3,365.4170 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-19 |
0.0001 BTC |
1,823.7330 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-18 |
0.0001 BTC |
7,906.8190 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-17 |
0.0001 BTC |
5,208.9790 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-16 |
0.0001 BTC |
7,792.5200 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-15 |
0.0001 BTC |
20,421.0390 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-14 |
0.0001 BTC |
14,902.1530 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-13 |
0.0001 BTC |
6,477.2470 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-12 |
0.0001 BTC |
2,471.0340 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-11 |
0.0001 BTC |
3,244.2970 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-10 |
0.0001 BTC |
5,702.1990 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-09 |
0.0001 BTC |
5,166.3310 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-08 |
0.0001 BTC |
12,218.5760 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-07 |
0.0001 BTC |
2,729.1760 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |