Crypto exchange Binance

Market Vulcan Forged (PYR) / BTC

Identifier on Binance: PYRBTC
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 0.0001 BTC 9,912.6560 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-16 0.0001 BTC 10,627.2440 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-15 0.0001 BTC 25,790.9330 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-14 0.0001 BTC 31,478.1310 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-13 0.0001 BTC 74,316.9340 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-12 0.0001 BTC 37,837.6560 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-11 0.0001 BTC 9,331.6890 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-10 0.0001 BTC 17,392.3730 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-09 0.0001 BTC 5,329.3760 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-08 0.0001 BTC 16,337.2970 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-07 0.0001 BTC 5,136.2490 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-06 0.0001 BTC 4,856.4150 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-05 0.0001 BTC 25,431.2590 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-04 0.0001 BTC 26,006.3420 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-03 0.0001 BTC 11,335.9630 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-02 0.0001 BTC 10,587.3910 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-01 0.0001 BTC 14,028.2610 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-31 0.0001 BTC 5,396.4920 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-30 0.0001 BTC 11,347.1160 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-29 0.0001 BTC 9,814.5640 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-28 0.0001 BTC 32,532.7300 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 13,785.9810 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 12,035.7020 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 13,148.4200 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 13,276.1490 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 19,372.7610 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-22 0.0001 BTC 18,615.6440 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-21 0.0001 BTC 11,878.4430 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-20 0.0001 BTC 27,480.8430 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-19 0.0001 BTC 31,510.0060 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-18 0.0001 BTC 22,698.1090 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-17 0.0001 BTC 48,669.7250 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-16 0.0001 BTC 30,170.1830 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-15 0.0001 BTC 98,326.1950 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-14 0.0001 BTC 77,976.1460 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-13 0.0001 BTC 26,670.3120 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-12 0.0001 BTC 29,690.4770 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-11 0.0001 BTC 26,741.5710 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-10 0.0001 BTC 29,801.8330 PYR 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-09 0.0001 BTC 38,697.4470 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-08 0.0001 BTC 113,533.2060 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-07 0.0001 BTC 70,793.9610 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-06 0.0001 BTC 39,913.3240 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-05 0.0001 BTC 74,364.8320 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-04 0.0001 BTC 61,425.9390 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-03 0.0001 BTC 47,676.1740 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-02 0.0001 BTC 50,641.3120 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-01 0.0001 BTC 9,423.1620 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-29 0.0001 BTC 24,032.9930 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-28 0.0001 BTC 51,291.7890 PYR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...45678...2223