Identifier on Binance: PYRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0001 BTC |
31,564.3860 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-27 |
0.0001 BTC |
4,804.5870 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-26 |
0.0001 BTC |
6,580.1850 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-25 |
0.0001 BTC |
8,911.5330 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-24 |
0.0001 BTC |
8,583.5020 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-23 |
0.0001 BTC |
12,605.0360 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-22 |
0.0001 BTC |
22,694.1370 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-21 |
0.0001 BTC |
8,229.6200 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-20 |
0.0001 BTC |
2,194.9720 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-19 |
0.0001 BTC |
19,116.0260 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-18 |
0.0001 BTC |
8,033.8020 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-17 |
0.0002 BTC |
12,132.9420 PYR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-16 |
0.0002 BTC |
36,475.8470 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-01-15 |
0.0002 BTC |
14,117.0560 PYR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-14 |
0.0002 BTC |
9,236.4550 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-13 |
0.0002 BTC |
8,802.8930 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-12 |
0.0002 BTC |
28,896.0380 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-11 |
0.0002 BTC |
38,870.5050 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-10 |
0.0002 BTC |
47,982.7960 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-01-09 |
0.0002 BTC |
75,411.2870 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-08 |
0.0001 BTC |
68,840.9080 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-01-07 |
0.0002 BTC |
48,075.9270 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-06 |
0.0002 BTC |
31,464.9870 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-05 |
0.0002 BTC |
56,220.5110 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-04 |
0.0002 BTC |
48,764.1480 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-03 |
0.0002 BTC |
84,308.9620 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-02 |
0.0002 BTC |
75,272.8160 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-01 |
0.0002 BTC |
48,761.0810 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-31 |
0.0002 BTC |
84,561.7280 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-30 |
0.0002 BTC |
80,807.1450 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-29 |
0.0002 BTC |
60,208.6470 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
33,579.5270 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
73,839.3480 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
84,289.3290 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
163,954.3120 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
30,710.2850 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0002 BTC |
39,832.2880 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-12-22 |
0.0002 BTC |
36,398.6100 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-12-21 |
0.0001 BTC |
10,813.5390 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-20 |
0.0001 BTC |
24,636.6930 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-19 |
0.0001 BTC |
21,079.0660 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-18 |
0.0001 BTC |
37,428.4420 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-17 |
0.0002 BTC |
23,821.0900 PYR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-16 |
0.0002 BTC |
77,205.9320 PYR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-12-15 |
0.0001 BTC |
21,567.0460 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-14 |
0.0002 BTC |
38,461.5660 PYR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-13 |
0.0002 BTC |
54,917.0610 PYR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-12-12 |
0.0002 BTC |
20,390.2620 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-11 |
0.0002 BTC |
50,156.2210 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-10 |
0.0002 BTC |
50,254.3350 PYR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |