Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2.9382 USDT |
38,716.9020 PYR |
2.9640 USDT |
2.8930 USDT |
2.9430 USDT |
2.9430 USDT |
| 2024-12-22 |
3.0072 USDT |
655,072.5070 PYR |
3.0640 USDT |
2.8670 USDT |
2.9550 USDT |
2.9320 USDT |
| 2024-12-21 |
3.1623 USDT |
620,010.3710 PYR |
3.2360 USDT |
2.9790 USDT |
3.0360 USDT |
3.0030 USDT |
| 2024-12-20 |
2.9546 USDT |
1,403,061.3220 PYR |
3.1060 USDT |
2.6920 USDT |
2.8770 USDT |
3.1900 USDT |
| 2024-12-19 |
3.2151 USDT |
1,218,751.1350 PYR |
3.3310 USDT |
2.9800 USDT |
3.1300 USDT |
3.1330 USDT |
| 2024-12-18 |
3.4740 USDT |
990,311.5530 PYR |
3.5690 USDT |
3.2920 USDT |
3.3550 USDT |
3.3320 USDT |
| 2024-12-17 |
3.6624 USDT |
943,605.1150 PYR |
3.7360 USDT |
3.5350 USDT |
3.6030 USDT |
3.5770 USDT |
| 2024-12-16 |
3.8136 USDT |
1,121,250.7560 PYR |
4.0150 USDT |
3.6710 USDT |
3.7130 USDT |
3.7150 USDT |
| 2024-12-15 |
3.9409 USDT |
569,217.6610 PYR |
3.9320 USDT |
3.8340 USDT |
3.9200 USDT |
3.8760 USDT |
| 2024-12-14 |
3.9205 USDT |
831,273.7450 PYR |
3.9630 USDT |
3.7770 USDT |
3.8540 USDT |
3.9440 USDT |
| 2024-12-13 |
3.9823 USDT |
1,013,912.3160 PYR |
4.0030 USDT |
3.8710 USDT |
3.9400 USDT |
3.9480 USDT |
| 2024-12-12 |
4.0479 USDT |
1,506,648.5920 PYR |
4.0250 USDT |
3.8420 USDT |
3.9650 USDT |
3.9620 USDT |
| 2024-12-11 |
3.9798 USDT |
1,725,127.3780 PYR |
3.8300 USDT |
3.6240 USDT |
3.7420 USDT |
4.0500 USDT |
| 2024-12-10 |
3.7304 USDT |
1,813,371.2410 PYR |
3.9180 USDT |
3.4390 USDT |
3.5970 USDT |
3.8690 USDT |
| 2024-12-09 |
4.0931 USDT |
3,506,434.1930 PYR |
4.6480 USDT |
3.3000 USDT |
3.9090 USDT |
3.9400 USDT |
| 2024-12-08 |
4.5562 USDT |
4,564,138.7840 PYR |
4.3520 USDT |
4.1010 USDT |
4.1730 USDT |
4.6350 USDT |
| 2024-12-07 |
4.2908 USDT |
1,430,416.7010 PYR |
4.3420 USDT |
4.2050 USDT |
4.2540 USDT |
4.3400 USDT |
| 2024-12-06 |
4.2347 USDT |
1,613,473.0000 PYR |
4.1730 USDT |
4.0770 USDT |
4.2080 USDT |
4.3130 USDT |
| 2024-12-05 |
4.1910 USDT |
2,827,981.1400 PYR |
4.3090 USDT |
4.0000 USDT |
4.1480 USDT |
4.1740 USDT |
| 2024-12-04 |
4.3518 USDT |
2,983,403.3880 PYR |
4.1470 USDT |
4.0690 USDT |
4.1720 USDT |
4.2930 USDT |
| 2024-12-03 |
4.0480 USDT |
2,771,322.7970 PYR |
4.0600 USDT |
3.7700 USDT |
3.9890 USDT |
4.1750 USDT |
| 2024-12-02 |
3.9778 USDT |
1,735,320.6150 PYR |
4.1510 USDT |
3.7520 USDT |
3.8320 USDT |
4.0510 USDT |
| 2024-12-01 |
4.1271 USDT |
1,329,658.2240 PYR |
4.0120 USDT |
3.8280 USDT |
3.9280 USDT |
4.1490 USDT |
| 2024-11-30 |
3.9609 USDT |
1,100,814.7250 PYR |
3.9410 USDT |
3.8340 USDT |
3.8810 USDT |
4.0030 USDT |
| 2024-11-29 |
3.9492 USDT |
1,617,011.4180 PYR |
3.7080 USDT |
3.6850 USDT |
3.7360 USDT |
3.9780 USDT |
| 2024-11-28 |
3.6217 USDT |
1,009,374.3240 PYR |
3.6970 USDT |
3.4780 USDT |
3.5560 USDT |
3.7520 USDT |
| 2024-11-27 |
3.6401 USDT |
1,249,435.0280 PYR |
3.5390 USDT |
3.4640 USDT |
3.5440 USDT |
3.6760 USDT |
| 2024-11-26 |
3.5391 USDT |
1,544,930.1400 PYR |
3.6280 USDT |
3.3500 USDT |
3.4560 USDT |
3.5380 USDT |
| 2024-11-25 |
3.9045 USDT |
3,697,466.8810 PYR |
3.8520 USDT |
3.5220 USDT |
3.6670 USDT |
3.6220 USDT |
| 2024-11-24 |
3.7930 USDT |
8,332,375.3080 PYR |
3.1890 USDT |
3.1690 USDT |
3.2870 USDT |
3.9140 USDT |
| 2024-11-23 |
3.0604 USDT |
2,273,095.6250 PYR |
2.8980 USDT |
2.8630 USDT |
2.9450 USDT |
3.1610 USDT |
| 2024-11-22 |
2.7911 USDT |
802,171.6990 PYR |
2.8390 USDT |
2.6820 USDT |
2.7450 USDT |
2.8350 USDT |
| 2024-11-21 |
2.7130 USDT |
891,299.4160 PYR |
2.6020 USDT |
2.5020 USDT |
2.5890 USDT |
2.8380 USDT |
| 2024-11-20 |
2.6546 USDT |
1,066,852.3380 PYR |
2.7760 USDT |
2.5170 USDT |
2.5650 USDT |
2.6050 USDT |
| 2024-11-19 |
2.8076 USDT |
1,083,745.9510 PYR |
2.9130 USDT |
2.6910 USDT |
2.7370 USDT |
2.7710 USDT |
| 2024-11-18 |
2.8519 USDT |
1,151,826.8760 PYR |
2.7400 USDT |
2.7120 USDT |
2.7760 USDT |
2.8850 USDT |
| 2024-11-17 |
2.8570 USDT |
910,148.1810 PYR |
2.9300 USDT |
2.7090 USDT |
2.7240 USDT |
2.7130 USDT |
| 2024-11-16 |
2.8708 USDT |
1,016,840.6940 PYR |
2.7690 USDT |
2.7570 USDT |
2.8010 USDT |
2.9250 USDT |
| 2024-11-15 |
2.6757 USDT |
710,538.1160 PYR |
2.6490 USDT |
2.5970 USDT |
2.6430 USDT |
2.7830 USDT |
| 2024-11-14 |
2.7554 USDT |
1,012,083.0550 PYR |
2.7340 USDT |
2.5970 USDT |
2.7020 USDT |
2.6260 USDT |
| 2024-11-13 |
2.7562 USDT |
1,338,657.1140 PYR |
2.9120 USDT |
2.6200 USDT |
2.6970 USDT |
2.7390 USDT |
| 2024-11-12 |
2.9418 USDT |
1,771,536.4840 PYR |
2.9980 USDT |
2.7780 USDT |
2.8730 USDT |
2.9250 USDT |
| 2024-11-11 |
2.9358 USDT |
1,580,942.4990 PYR |
3.0240 USDT |
2.8320 USDT |
2.8860 USDT |
2.9250 USDT |
| 2024-11-10 |
2.7854 USDT |
1,176,603.2770 PYR |
2.6390 USDT |
2.6100 USDT |
2.6310 USDT |
2.8550 USDT |
| 2024-11-09 |
2.5954 USDT |
1,089,511.9500 PYR |
2.5570 USDT |
2.5240 USDT |
2.5550 USDT |
2.6240 USDT |
| 2024-11-08 |
2.5630 USDT |
1,306,054.8210 PYR |
2.5190 USDT |
2.4930 USDT |
2.5320 USDT |
2.5340 USDT |
| 2024-11-07 |
2.4826 USDT |
896,438.0970 PYR |
2.4650 USDT |
2.4080 USDT |
2.4430 USDT |
2.5310 USDT |
| 2024-11-06 |
2.3791 USDT |
1,296,969.8980 PYR |
2.1990 USDT |
2.1990 USDT |
2.2670 USDT |
2.4680 USDT |
| 2024-11-05 |
2.2344 USDT |
988,008.7810 PYR |
2.1720 USDT |
2.1640 USDT |
2.2030 USDT |
2.2130 USDT |
| 2024-11-04 |
2.2655 USDT |
1,193,975.1160 PYR |
2.2840 USDT |
2.1380 USDT |
2.1880 USDT |
2.1660 USDT |