Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.0502 USDT |
325,408.2430 PYR |
1.0860 USDT |
1.0270 USDT |
1.0420 USDT |
1.0600 USDT |
| 2025-04-09 |
1.0112 USDT |
1,584,158.4020 PYR |
0.9740 USDT |
0.9290 USDT |
0.9630 USDT |
1.0980 USDT |
| 2025-04-08 |
0.9902 USDT |
1,163,264.5990 PYR |
1.0090 USDT |
0.9540 USDT |
0.9720 USDT |
0.9690 USDT |
| 2025-04-07 |
0.9760 USDT |
1,897,774.4730 PYR |
0.9290 USDT |
0.8740 USDT |
0.9280 USDT |
1.0070 USDT |
| 2025-04-06 |
1.0018 USDT |
1,370,933.7930 PYR |
1.0560 USDT |
0.9170 USDT |
0.9390 USDT |
0.9260 USDT |
| 2025-04-05 |
1.0595 USDT |
1,127,556.3140 PYR |
1.0980 USDT |
1.0290 USDT |
1.0450 USDT |
1.0480 USDT |
| 2025-04-04 |
1.0616 USDT |
1,105,756.3700 PYR |
1.0600 USDT |
1.0140 USDT |
1.0410 USDT |
1.0940 USDT |
| 2025-04-03 |
1.1155 USDT |
1,243,893.3990 PYR |
1.1480 USDT |
1.0660 USDT |
1.0870 USDT |
1.0920 USDT |
| 2025-04-02 |
1.2271 USDT |
1,453,771.5820 PYR |
1.2610 USDT |
1.1250 USDT |
1.1800 USDT |
1.1410 USDT |
| 2025-04-01 |
1.2533 USDT |
1,295,599.8370 PYR |
1.2340 USDT |
1.2240 USDT |
1.2390 USDT |
1.2760 USDT |
| 2025-03-31 |
1.2535 USDT |
1,243,793.2320 PYR |
1.2670 USDT |
1.2160 USDT |
1.2390 USDT |
1.2340 USDT |
| 2025-03-30 |
1.2559 USDT |
1,007,709.2630 PYR |
1.2570 USDT |
1.2140 USDT |
1.2460 USDT |
1.2700 USDT |
| 2025-03-29 |
1.2811 USDT |
1,114,591.9340 PYR |
1.2810 USDT |
1.2320 USDT |
1.2450 USDT |
1.2540 USDT |
| 2025-03-28 |
1.3164 USDT |
1,063,900.6880 PYR |
1.3810 USDT |
1.2660 USDT |
1.2800 USDT |
1.2830 USDT |
| 2025-03-27 |
1.4086 USDT |
931,289.0800 PYR |
1.4160 USDT |
1.3630 USDT |
1.3840 USDT |
1.3880 USDT |
| 2025-03-26 |
1.4595 USDT |
1,027,822.0030 PYR |
1.4220 USDT |
1.4000 USDT |
1.4170 USDT |
1.4140 USDT |
| 2025-03-25 |
1.4062 USDT |
846,035.4800 PYR |
1.4170 USDT |
1.3740 USDT |
1.3870 USDT |
1.4160 USDT |
| 2025-03-24 |
1.4184 USDT |
915,035.4270 PYR |
1.4030 USDT |
1.3680 USDT |
1.3870 USDT |
1.4390 USDT |
| 2025-03-23 |
1.3896 USDT |
979,476.8290 PYR |
1.4050 USDT |
1.3700 USDT |
1.3810 USDT |
1.3960 USDT |
| 2025-03-22 |
1.3918 USDT |
1,289,909.7070 PYR |
1.3650 USDT |
1.3470 USDT |
1.3650 USDT |
1.4060 USDT |
| 2025-03-21 |
1.4028 USDT |
718,936.9570 PYR |
1.4090 USDT |
1.3560 USDT |
1.3650 USDT |
1.3630 USDT |
| 2025-03-20 |
1.4459 USDT |
771,515.3980 PYR |
1.4690 USDT |
1.4010 USDT |
1.4210 USDT |
1.4190 USDT |
| 2025-03-19 |
1.4542 USDT |
801,288.6710 PYR |
1.4170 USDT |
1.4070 USDT |
1.4200 USDT |
1.4600 USDT |
| 2025-03-18 |
1.3984 USDT |
1,030,189.2300 PYR |
1.4340 USDT |
1.3580 USDT |
1.3770 USDT |
1.4030 USDT |
| 2025-03-17 |
1.4205 USDT |
1,465,095.6580 PYR |
1.3500 USDT |
1.3500 USDT |
1.3840 USDT |
1.4580 USDT |
| 2025-03-16 |
1.3767 USDT |
1,119,360.8170 PYR |
1.4010 USDT |
1.3320 USDT |
1.3490 USDT |
1.3490 USDT |
| 2025-03-15 |
1.3934 USDT |
863,283.2970 PYR |
1.3810 USDT |
1.3730 USDT |
1.3880 USDT |
1.4040 USDT |
| 2025-03-14 |
1.3788 USDT |
1,050,654.8530 PYR |
1.3550 USDT |
1.3470 USDT |
1.3580 USDT |
1.3940 USDT |
| 2025-03-13 |
1.3577 USDT |
991,951.8790 PYR |
1.3610 USDT |
1.3240 USDT |
1.3470 USDT |
1.3550 USDT |
| 2025-03-12 |
1.3211 USDT |
1,117,162.0670 PYR |
1.3460 USDT |
1.2780 USDT |
1.2990 USDT |
1.3620 USDT |
| 2025-03-11 |
1.2991 USDT |
1,160,082.5670 PYR |
1.2590 USDT |
1.1830 USDT |
1.2300 USDT |
1.3610 USDT |
| 2025-03-10 |
1.3419 USDT |
1,057,084.4810 PYR |
1.3700 USDT |
1.2380 USDT |
1.2810 USDT |
1.2760 USDT |
| 2025-03-09 |
1.4636 USDT |
1,839,995.4350 PYR |
1.5330 USDT |
1.3330 USDT |
1.3720 USDT |
1.3640 USDT |
| 2025-03-08 |
1.5491 USDT |
816,847.0230 PYR |
1.5690 USDT |
1.5180 USDT |
1.5400 USDT |
1.5360 USDT |
| 2025-03-07 |
1.5910 USDT |
1,073,847.6770 PYR |
1.6220 USDT |
1.5350 USDT |
1.5870 USDT |
1.5930 USDT |
| 2025-03-06 |
1.6324 USDT |
862,341.3030 PYR |
1.6490 USDT |
1.5770 USDT |
1.5980 USDT |
1.6110 USDT |
| 2025-03-05 |
1.6201 USDT |
904,812.7040 PYR |
1.6150 USDT |
1.5820 USDT |
1.6080 USDT |
1.6440 USDT |
| 2025-03-04 |
1.6052 USDT |
804,591.7350 PYR |
1.6670 USDT |
1.5240 USDT |
1.5950 USDT |
1.6290 USDT |
| 2025-03-03 |
1.7977 USDT |
840,851.9110 PYR |
1.9700 USDT |
1.6240 USDT |
1.6780 USDT |
1.6710 USDT |
| 2025-03-02 |
1.8366 USDT |
1,422,673.8510 PYR |
1.7750 USDT |
1.7360 USDT |
1.7510 USDT |
1.9700 USDT |
| 2025-03-01 |
1.7848 USDT |
721,195.5710 PYR |
1.8030 USDT |
1.7240 USDT |
1.7500 USDT |
1.7740 USDT |
| 2025-02-28 |
1.7772 USDT |
740,690.1330 PYR |
1.8640 USDT |
1.6990 USDT |
1.7410 USDT |
1.7980 USDT |
| 2025-02-27 |
1.8499 USDT |
214,912.9360 PYR |
1.8350 USDT |
1.8120 USDT |
1.8460 USDT |
1.8460 USDT |
| 2025-02-26 |
1.8171 USDT |
761,414.5430 PYR |
1.8080 USDT |
1.7420 USDT |
1.7920 USDT |
1.8340 USDT |
| 2025-02-25 |
1.7532 USDT |
1,156,563.4260 PYR |
1.7940 USDT |
1.6620 USDT |
1.7290 USDT |
1.8190 USDT |
| 2025-02-24 |
1.9010 USDT |
839,060.8740 PYR |
2.0320 USDT |
1.7790 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-02-23 |
2.0707 USDT |
864,772.2440 PYR |
2.0450 USDT |
2.0010 USDT |
2.0190 USDT |
2.0030 USDT |
| 2025-02-22 |
2.0174 USDT |
268,220.3930 PYR |
1.9940 USDT |
1.9750 USDT |
1.9920 USDT |
2.0470 USDT |
| 2025-02-21 |
2.0455 USDT |
806,752.5690 PYR |
2.0450 USDT |
1.9280 USDT |
1.9490 USDT |
1.9660 USDT |
| 2025-02-20 |
1.9855 USDT |
1,676,295.4030 PYR |
1.8590 USDT |
1.8560 USDT |
1.8870 USDT |
2.0380 USDT |