Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.7060 USDT |
471,350.2440 PYR |
2.6940 USDT |
2.6540 USDT |
2.6870 USDT |
2.6790 USDT |
| 2025-01-21 |
2.6855 USDT |
1,115,328.6030 PYR |
2.5940 USDT |
2.5170 USDT |
2.5690 USDT |
2.6810 USDT |
| 2025-01-20 |
2.7008 USDT |
1,888,747.4470 PYR |
2.6340 USDT |
2.5430 USDT |
2.6210 USDT |
2.6120 USDT |
| 2025-01-19 |
2.7706 USDT |
1,419,982.6470 PYR |
2.9300 USDT |
2.5870 USDT |
2.6880 USDT |
2.6090 USDT |
| 2025-01-18 |
2.9570 USDT |
2,119,186.3250 PYR |
3.1700 USDT |
2.8200 USDT |
2.8930 USDT |
2.9370 USDT |
| 2025-01-17 |
3.1922 USDT |
3,199,917.1000 PYR |
2.8230 USDT |
2.8230 USDT |
2.8550 USDT |
3.1670 USDT |
| 2025-01-16 |
2.8346 USDT |
717,031.2620 PYR |
2.8570 USDT |
2.7300 USDT |
2.8010 USDT |
2.8190 USDT |
| 2025-01-15 |
2.7482 USDT |
738,436.6350 PYR |
2.7210 USDT |
2.6030 USDT |
2.6500 USDT |
2.8160 USDT |
| 2025-01-14 |
2.6973 USDT |
547,813.8870 PYR |
2.7110 USDT |
2.6390 USDT |
2.6780 USDT |
2.7100 USDT |
| 2025-01-13 |
2.5888 USDT |
1,056,926.8980 PYR |
2.7590 USDT |
2.4420 USDT |
2.5570 USDT |
2.7040 USDT |
| 2025-01-12 |
2.7983 USDT |
475,047.7030 PYR |
2.8080 USDT |
2.7390 USDT |
2.7590 USDT |
2.7560 USDT |
| 2025-01-11 |
2.7858 USDT |
312,852.2180 PYR |
2.8190 USDT |
2.7320 USDT |
2.7570 USDT |
2.8050 USDT |
| 2025-01-10 |
2.8139 USDT |
712,503.7090 PYR |
2.8060 USDT |
2.7400 USDT |
2.7950 USDT |
2.8220 USDT |
| 2025-01-09 |
2.8559 USDT |
677,834.9990 PYR |
2.8650 USDT |
2.7460 USDT |
2.7920 USDT |
2.7810 USDT |
| 2025-01-08 |
2.9319 USDT |
879,127.7900 PYR |
3.0630 USDT |
2.7860 USDT |
2.8530 USDT |
2.8820 USDT |
| 2025-01-07 |
3.4002 USDT |
1,684,690.2080 PYR |
3.4560 USDT |
3.0660 USDT |
3.0720 USDT |
3.0700 USDT |
| 2025-01-06 |
3.3738 USDT |
616,301.1960 PYR |
3.2870 USDT |
3.2420 USDT |
3.2940 USDT |
3.4280 USDT |
| 2025-01-05 |
3.2713 USDT |
350,201.1250 PYR |
3.2860 USDT |
3.2180 USDT |
3.2570 USDT |
3.2860 USDT |
| 2025-01-04 |
3.2826 USDT |
358,718.6580 PYR |
3.3520 USDT |
3.2140 USDT |
3.2610 USDT |
3.2870 USDT |
| 2025-01-03 |
3.2159 USDT |
537,670.1390 PYR |
3.1650 USDT |
3.0620 USDT |
3.1140 USDT |
3.3530 USDT |
| 2025-01-02 |
3.1415 USDT |
606,986.7170 PYR |
3.0880 USDT |
3.0740 USDT |
3.1340 USDT |
3.1460 USDT |
| 2025-01-01 |
3.0160 USDT |
482,227.6230 PYR |
3.0250 USDT |
2.9260 USDT |
2.9620 USDT |
3.0910 USDT |
| 2024-12-31 |
3.1108 USDT |
837,077.9750 PYR |
3.0790 USDT |
2.9930 USDT |
3.0290 USDT |
3.0300 USDT |
| 2024-12-30 |
3.1251 USDT |
810,455.2420 PYR |
3.1370 USDT |
2.9920 USDT |
3.0410 USDT |
3.0860 USDT |
| 2024-12-29 |
3.2206 USDT |
450,531.8190 PYR |
3.3170 USDT |
3.1100 USDT |
3.1310 USDT |
3.1210 USDT |
| 2024-12-28 |
3.2725 USDT |
535,574.2870 PYR |
3.2550 USDT |
3.1740 USDT |
3.2170 USDT |
3.3240 USDT |
| 2024-12-27 |
3.2697 USDT |
526,250.4370 PYR |
3.1530 USDT |
3.1320 USDT |
3.1860 USDT |
3.3000 USDT |
| 2024-12-26 |
3.2187 USDT |
424,558.9650 PYR |
3.3500 USDT |
3.0920 USDT |
3.1590 USDT |
3.1390 USDT |
| 2024-12-25 |
3.3842 USDT |
457,065.4620 PYR |
3.4000 USDT |
3.3010 USDT |
3.3460 USDT |
3.3400 USDT |
| 2024-12-24 |
3.3350 USDT |
1,443,446.7750 PYR |
3.2000 USDT |
3.1840 USDT |
3.2280 USDT |
3.3900 USDT |
| 2024-12-23 |
3.0069 USDT |
444,172.1240 PYR |
2.9640 USDT |
2.8930 USDT |
2.9640 USDT |
3.0160 USDT |
| 2024-12-22 |
3.0072 USDT |
655,072.5070 PYR |
3.0640 USDT |
2.8670 USDT |
2.9550 USDT |
2.9320 USDT |
| 2024-12-21 |
3.1623 USDT |
620,010.3710 PYR |
3.2360 USDT |
2.9790 USDT |
3.0360 USDT |
3.0030 USDT |
| 2024-12-20 |
2.9546 USDT |
1,403,061.3220 PYR |
3.1060 USDT |
2.6920 USDT |
2.8770 USDT |
3.1900 USDT |
| 2024-12-19 |
3.2151 USDT |
1,218,751.1350 PYR |
3.3310 USDT |
2.9800 USDT |
3.1300 USDT |
3.1330 USDT |
| 2024-12-18 |
3.4740 USDT |
990,311.5530 PYR |
3.5690 USDT |
3.2920 USDT |
3.3550 USDT |
3.3320 USDT |
| 2024-12-17 |
3.6624 USDT |
943,605.1150 PYR |
3.7360 USDT |
3.5350 USDT |
3.6030 USDT |
3.5770 USDT |
| 2024-12-16 |
3.8136 USDT |
1,121,250.7560 PYR |
4.0150 USDT |
3.6710 USDT |
3.7130 USDT |
3.7150 USDT |
| 2024-12-15 |
3.9409 USDT |
569,217.6610 PYR |
3.9320 USDT |
3.8340 USDT |
3.9200 USDT |
3.8760 USDT |
| 2024-12-14 |
3.9205 USDT |
831,273.7450 PYR |
3.9630 USDT |
3.7770 USDT |
3.8540 USDT |
3.9440 USDT |
| 2024-12-13 |
3.9823 USDT |
1,013,912.3160 PYR |
4.0030 USDT |
3.8710 USDT |
3.9400 USDT |
3.9480 USDT |
| 2024-12-12 |
4.0479 USDT |
1,506,648.5920 PYR |
4.0250 USDT |
3.8420 USDT |
3.9650 USDT |
3.9620 USDT |
| 2024-12-11 |
3.9798 USDT |
1,725,127.3780 PYR |
3.8300 USDT |
3.6240 USDT |
3.7420 USDT |
4.0500 USDT |
| 2024-12-10 |
3.7304 USDT |
1,813,371.2410 PYR |
3.9180 USDT |
3.4390 USDT |
3.5970 USDT |
3.8690 USDT |
| 2024-12-09 |
4.0931 USDT |
3,506,434.1930 PYR |
4.6480 USDT |
3.3000 USDT |
3.9090 USDT |
3.9400 USDT |
| 2024-12-08 |
4.5562 USDT |
4,564,138.7840 PYR |
4.3520 USDT |
4.1010 USDT |
4.1730 USDT |
4.6350 USDT |
| 2024-12-07 |
4.2908 USDT |
1,430,416.7010 PYR |
4.3420 USDT |
4.2050 USDT |
4.2540 USDT |
4.3400 USDT |
| 2024-12-06 |
4.2347 USDT |
1,613,473.0000 PYR |
4.1730 USDT |
4.0770 USDT |
4.2080 USDT |
4.3130 USDT |
| 2024-12-05 |
4.1910 USDT |
2,827,981.1400 PYR |
4.3090 USDT |
4.0000 USDT |
4.1480 USDT |
4.1740 USDT |
| 2024-12-04 |
4.3518 USDT |
2,983,403.3880 PYR |
4.1470 USDT |
4.0690 USDT |
4.1720 USDT |
4.2930 USDT |