Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.4412 USDT |
831,132.0960 PYR |
3.2960 USDT |
3.2940 USDT |
3.3490 USDT |
3.4500 USDT |
| 2023-08-30 |
3.3573 USDT |
425,530.2210 PYR |
3.3270 USDT |
3.2900 USDT |
3.3030 USDT |
3.3030 USDT |
| 2023-08-29 |
3.2971 USDT |
267,455.8790 PYR |
3.2210 USDT |
3.1800 USDT |
3.2010 USDT |
3.3180 USDT |
| 2023-08-28 |
3.2279 USDT |
141,645.3350 PYR |
3.2970 USDT |
3.1880 USDT |
3.2130 USDT |
3.2220 USDT |
| 2023-08-27 |
3.2498 USDT |
154,968.5820 PYR |
3.1960 USDT |
3.1710 USDT |
3.1800 USDT |
3.2970 USDT |
| 2023-08-26 |
3.2126 USDT |
101,574.5740 PYR |
3.1940 USDT |
3.1560 USDT |
3.1740 USDT |
3.1950 USDT |
| 2023-08-25 |
3.1509 USDT |
121,679.0240 PYR |
3.1740 USDT |
3.1110 USDT |
3.1240 USDT |
3.1930 USDT |
| 2023-08-24 |
3.1990 USDT |
171,772.1390 PYR |
3.2520 USDT |
3.1300 USDT |
3.1730 USDT |
3.1720 USDT |
| 2023-08-23 |
3.2371 USDT |
241,163.0930 PYR |
3.2110 USDT |
3.1660 USDT |
3.1940 USDT |
3.2600 USDT |
| 2023-08-22 |
3.1615 USDT |
180,289.9330 PYR |
3.1710 USDT |
3.1000 USDT |
3.1350 USDT |
3.1650 USDT |
| 2023-08-21 |
3.1653 USDT |
206,936.6710 PYR |
3.2460 USDT |
3.1000 USDT |
3.1480 USDT |
3.1800 USDT |
| 2023-08-20 |
3.2802 USDT |
164,388.7960 PYR |
3.2780 USDT |
3.2160 USDT |
3.2380 USDT |
3.2470 USDT |
| 2023-08-19 |
3.2263 USDT |
317,659.0440 PYR |
3.2060 USDT |
3.1390 USDT |
3.1920 USDT |
3.2660 USDT |
| 2023-08-18 |
3.2983 USDT |
1,046,891.0490 PYR |
3.3060 USDT |
3.0970 USDT |
3.1570 USDT |
3.2110 USDT |
| 2023-08-17 |
3.2160 USDT |
738,700.4310 PYR |
3.1020 USDT |
3.0030 USDT |
3.1480 USDT |
3.3020 USDT |
| 2023-08-16 |
3.2207 USDT |
429,283.0120 PYR |
3.3480 USDT |
3.0970 USDT |
3.1190 USDT |
3.1030 USDT |
| 2023-08-15 |
3.5133 USDT |
1,097,762.1340 PYR |
3.5530 USDT |
3.2560 USDT |
3.3450 USDT |
3.3470 USDT |
| 2023-08-14 |
3.5061 USDT |
1,772,186.3760 PYR |
3.2120 USDT |
3.1700 USDT |
3.2090 USDT |
3.5540 USDT |
| 2023-08-13 |
3.2325 USDT |
208,713.8590 PYR |
3.2580 USDT |
3.1890 USDT |
3.2100 USDT |
3.2380 USDT |
| 2023-08-12 |
3.2090 USDT |
266,203.1630 PYR |
3.1250 USDT |
3.1220 USDT |
3.1370 USDT |
3.2450 USDT |
| 2023-08-11 |
3.1134 USDT |
93,572.5510 PYR |
3.1330 USDT |
3.0940 USDT |
3.1100 USDT |
3.1170 USDT |
| 2023-08-10 |
3.1456 USDT |
114,849.8280 PYR |
3.1170 USDT |
3.1150 USDT |
3.1210 USDT |
3.1330 USDT |
| 2023-08-09 |
3.1324 USDT |
205,246.4440 PYR |
3.1220 USDT |
3.0940 USDT |
3.1100 USDT |
3.1200 USDT |
| 2023-08-08 |
3.1047 USDT |
144,908.7840 PYR |
3.0610 USDT |
3.0480 USDT |
3.0650 USDT |
3.1330 USDT |
| 2023-08-07 |
3.0810 USDT |
195,946.5120 PYR |
3.0910 USDT |
3.0150 USDT |
3.0470 USDT |
3.0630 USDT |
| 2023-08-06 |
3.1429 USDT |
438,165.2270 PYR |
3.1550 USDT |
3.0790 USDT |
3.0960 USDT |
3.0940 USDT |
| 2023-08-05 |
3.0637 USDT |
205,084.5370 PYR |
3.0410 USDT |
3.0200 USDT |
3.0360 USDT |
3.1330 USDT |
| 2023-08-04 |
3.0502 USDT |
219,051.5710 PYR |
3.0540 USDT |
3.0000 USDT |
3.0240 USDT |
3.0320 USDT |
| 2023-08-03 |
3.0934 USDT |
171,159.9430 PYR |
3.0610 USDT |
3.0470 USDT |
3.0590 USDT |
3.0590 USDT |
| 2023-08-02 |
3.0999 USDT |
141,294.0420 PYR |
3.1120 USDT |
3.0430 USDT |
3.0610 USDT |
3.0650 USDT |
| 2023-08-01 |
3.0518 USDT |
180,500.2540 PYR |
3.0590 USDT |
3.0000 USDT |
3.0150 USDT |
3.0770 USDT |
| 2023-07-31 |
3.0506 USDT |
166,302.3010 PYR |
3.0280 USDT |
3.0170 USDT |
3.0430 USDT |
3.0550 USDT |
| 2023-07-30 |
3.0396 USDT |
106,107.6470 PYR |
3.0920 USDT |
2.9810 USDT |
3.0150 USDT |
3.0150 USDT |
| 2023-07-29 |
3.0912 USDT |
73,755.2770 PYR |
3.0870 USDT |
3.0640 USDT |
3.0880 USDT |
3.0910 USDT |
| 2023-07-28 |
3.0987 USDT |
143,436.7650 PYR |
3.0890 USDT |
3.0360 USDT |
3.0570 USDT |
3.0880 USDT |
| 2023-07-27 |
3.1095 USDT |
128,143.8870 PYR |
3.0810 USDT |
3.0630 USDT |
3.0820 USDT |
3.0990 USDT |
| 2023-07-26 |
3.0678 USDT |
155,814.6540 PYR |
3.0540 USDT |
3.0180 USDT |
3.0350 USDT |
3.0820 USDT |
| 2023-07-25 |
3.0484 USDT |
130,386.7980 PYR |
3.0190 USDT |
2.9990 USDT |
3.0110 USDT |
3.0450 USDT |
| 2023-07-24 |
3.0550 USDT |
269,223.9980 PYR |
3.1770 USDT |
2.9790 USDT |
2.9980 USDT |
3.0270 USDT |
| 2023-07-23 |
3.1650 USDT |
113,951.3400 PYR |
3.1210 USDT |
3.1020 USDT |
3.1240 USDT |
3.1740 USDT |
| 2023-07-22 |
3.1564 USDT |
126,594.9070 PYR |
3.1870 USDT |
3.1250 USDT |
3.1370 USDT |
3.1280 USDT |
| 2023-07-21 |
3.1877 USDT |
273,858.4240 PYR |
3.2190 USDT |
3.1500 USDT |
3.1770 USDT |
3.1980 USDT |
| 2023-07-20 |
3.2716 USDT |
215,696.7570 PYR |
3.2540 USDT |
3.1890 USDT |
3.2260 USDT |
3.2250 USDT |
| 2023-07-19 |
3.2535 USDT |
400,627.9290 PYR |
3.2810 USDT |
3.2000 USDT |
3.2460 USDT |
3.2520 USDT |
| 2023-07-18 |
3.4319 USDT |
594,994.1240 PYR |
3.5090 USDT |
3.2900 USDT |
3.3260 USDT |
3.3060 USDT |
| 2023-07-17 |
3.4147 USDT |
474,076.0960 PYR |
3.3880 USDT |
3.3040 USDT |
3.3750 USDT |
3.5230 USDT |
| 2023-07-16 |
3.4633 USDT |
1,071,994.2900 PYR |
3.3530 USDT |
3.2690 USDT |
3.2970 USDT |
3.3530 USDT |
| 2023-07-15 |
3.2924 USDT |
497,560.2430 PYR |
3.1830 USDT |
3.1780 USDT |
3.1960 USDT |
3.3200 USDT |
| 2023-07-14 |
3.2588 USDT |
537,415.6280 PYR |
3.2650 USDT |
3.1300 USDT |
3.1800 USDT |
3.1780 USDT |
| 2023-07-13 |
3.1909 USDT |
381,786.0710 PYR |
3.1160 USDT |
3.0720 USDT |
3.0890 USDT |
3.2580 USDT |