Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
3.1066 USDT |
481,223.4960 PYR |
3.0740 USDT |
3.0600 USDT |
3.0830 USDT |
3.1480 USDT |
| 2023-09-30 |
3.0813 USDT |
300,057.5460 PYR |
3.0600 USDT |
3.0220 USDT |
3.0340 USDT |
3.0740 USDT |
| 2023-09-29 |
3.0239 USDT |
483,400.7420 PYR |
3.0170 USDT |
2.9790 USDT |
3.0040 USDT |
3.0640 USDT |
| 2023-09-28 |
2.9987 USDT |
591,029.2590 PYR |
2.9940 USDT |
2.9500 USDT |
2.9880 USDT |
3.0120 USDT |
| 2023-09-27 |
3.0452 USDT |
1,489,438.5220 PYR |
3.0430 USDT |
2.9080 USDT |
2.9710 USDT |
2.9950 USDT |
| 2023-09-26 |
3.0488 USDT |
259,537.4030 PYR |
3.0530 USDT |
3.0250 USDT |
3.0400 USDT |
3.0450 USDT |
| 2023-09-25 |
3.0717 USDT |
235,618.4510 PYR |
3.0490 USDT |
3.0320 USDT |
3.0520 USDT |
3.0530 USDT |
| 2023-09-24 |
3.1076 USDT |
179,580.0900 PYR |
3.1260 USDT |
3.0700 USDT |
3.0850 USDT |
3.0850 USDT |
| 2023-09-23 |
3.1391 USDT |
188,826.9790 PYR |
3.1640 USDT |
3.1100 USDT |
3.1200 USDT |
3.1250 USDT |
| 2023-09-22 |
3.1779 USDT |
150,944.6730 PYR |
3.1590 USDT |
3.1550 USDT |
3.1680 USDT |
3.1650 USDT |
| 2023-09-21 |
3.2112 USDT |
435,360.0900 PYR |
3.2800 USDT |
3.1260 USDT |
3.1710 USDT |
3.1650 USDT |
| 2023-09-20 |
3.3234 USDT |
288,679.1870 PYR |
3.3750 USDT |
3.2370 USDT |
3.2760 USDT |
3.2830 USDT |
| 2023-09-19 |
3.3676 USDT |
169,614.8460 PYR |
3.3570 USDT |
3.3210 USDT |
3.3590 USDT |
3.3730 USDT |
| 2023-09-18 |
3.3846 USDT |
287,615.8220 PYR |
3.2940 USDT |
3.2670 USDT |
3.3040 USDT |
3.3580 USDT |
| 2023-09-17 |
3.3248 USDT |
196,032.2250 PYR |
3.4120 USDT |
3.2410 USDT |
3.2840 USDT |
3.2920 USDT |
| 2023-09-16 |
3.4422 USDT |
248,856.6410 PYR |
3.4260 USDT |
3.3850 USDT |
3.4020 USDT |
3.3910 USDT |
| 2023-09-15 |
3.3981 USDT |
212,715.7260 PYR |
3.3970 USDT |
3.3260 USDT |
3.3850 USDT |
3.4320 USDT |
| 2023-09-14 |
3.4178 USDT |
312,644.6700 PYR |
3.4100 USDT |
3.3600 USDT |
3.3890 USDT |
3.3940 USDT |
| 2023-09-13 |
3.3414 USDT |
384,056.1780 PYR |
3.3240 USDT |
3.2130 USDT |
3.2630 USDT |
3.4220 USDT |
| 2023-09-12 |
3.3846 USDT |
304,048.4440 PYR |
3.2920 USDT |
3.2890 USDT |
3.3330 USDT |
3.3330 USDT |
| 2023-09-11 |
3.4029 USDT |
616,092.6290 PYR |
3.6330 USDT |
3.2630 USDT |
3.2980 USDT |
3.3020 USDT |
| 2023-09-10 |
3.5756 USDT |
326,041.7380 PYR |
3.6460 USDT |
3.5020 USDT |
3.5400 USDT |
3.6180 USDT |
| 2023-09-09 |
3.6714 USDT |
250,191.4850 PYR |
3.6560 USDT |
3.6060 USDT |
3.6370 USDT |
3.6440 USDT |
| 2023-09-08 |
3.7484 USDT |
896,725.3500 PYR |
3.7790 USDT |
3.5730 USDT |
3.5990 USDT |
3.6710 USDT |
| 2023-09-07 |
3.8747 USDT |
1,114,123.7970 PYR |
4.0990 USDT |
3.7200 USDT |
3.7810 USDT |
3.7740 USDT |
| 2023-09-06 |
4.0820 USDT |
1,240,099.3580 PYR |
4.0390 USDT |
3.8880 USDT |
3.9630 USDT |
4.1130 USDT |
| 2023-09-05 |
3.9992 USDT |
1,913,590.7850 PYR |
4.2770 USDT |
3.7920 USDT |
3.8990 USDT |
3.9880 USDT |
| 2023-09-04 |
4.2329 USDT |
5,997,544.3520 PYR |
3.9280 USDT |
3.7850 USDT |
3.9320 USDT |
4.2770 USDT |
| 2023-09-03 |
3.8598 USDT |
3,659,295.8400 PYR |
3.3370 USDT |
3.3340 USDT |
3.3790 USDT |
3.9190 USDT |
| 2023-09-02 |
3.3192 USDT |
190,159.0480 PYR |
3.3220 USDT |
3.2760 USDT |
3.3050 USDT |
3.3340 USDT |
| 2023-09-01 |
3.3776 USDT |
427,266.8710 PYR |
3.4840 USDT |
3.2500 USDT |
3.2900 USDT |
3.3280 USDT |
| 2023-08-31 |
3.4412 USDT |
831,132.0960 PYR |
3.2960 USDT |
3.2940 USDT |
3.3490 USDT |
3.4500 USDT |
| 2023-08-30 |
3.3573 USDT |
425,530.2210 PYR |
3.3270 USDT |
3.2900 USDT |
3.3030 USDT |
3.3030 USDT |
| 2023-08-29 |
3.2971 USDT |
267,455.8790 PYR |
3.2210 USDT |
3.1800 USDT |
3.2010 USDT |
3.3180 USDT |
| 2023-08-28 |
3.2279 USDT |
141,645.3350 PYR |
3.2970 USDT |
3.1880 USDT |
3.2130 USDT |
3.2220 USDT |
| 2023-08-27 |
3.2498 USDT |
154,968.5820 PYR |
3.1960 USDT |
3.1710 USDT |
3.1800 USDT |
3.2970 USDT |
| 2023-08-26 |
3.2126 USDT |
101,574.5740 PYR |
3.1940 USDT |
3.1560 USDT |
3.1740 USDT |
3.1950 USDT |
| 2023-08-25 |
3.1509 USDT |
121,679.0240 PYR |
3.1740 USDT |
3.1110 USDT |
3.1240 USDT |
3.1930 USDT |
| 2023-08-24 |
3.1990 USDT |
171,772.1390 PYR |
3.2520 USDT |
3.1300 USDT |
3.1730 USDT |
3.1720 USDT |
| 2023-08-23 |
3.2371 USDT |
241,163.0930 PYR |
3.2110 USDT |
3.1660 USDT |
3.1940 USDT |
3.2600 USDT |
| 2023-08-22 |
3.1615 USDT |
180,289.9330 PYR |
3.1710 USDT |
3.1000 USDT |
3.1350 USDT |
3.1650 USDT |
| 2023-08-21 |
3.1653 USDT |
206,936.6710 PYR |
3.2460 USDT |
3.1000 USDT |
3.1480 USDT |
3.1800 USDT |
| 2023-08-20 |
3.2802 USDT |
164,388.7960 PYR |
3.2780 USDT |
3.2160 USDT |
3.2380 USDT |
3.2470 USDT |
| 2023-08-19 |
3.2263 USDT |
317,659.0440 PYR |
3.2060 USDT |
3.1390 USDT |
3.1920 USDT |
3.2660 USDT |
| 2023-08-18 |
3.2983 USDT |
1,046,891.0490 PYR |
3.3060 USDT |
3.0970 USDT |
3.1570 USDT |
3.2110 USDT |
| 2023-08-17 |
3.2160 USDT |
738,700.4310 PYR |
3.1020 USDT |
3.0030 USDT |
3.1480 USDT |
3.3020 USDT |
| 2023-08-16 |
3.2207 USDT |
429,283.0120 PYR |
3.3480 USDT |
3.0970 USDT |
3.1190 USDT |
3.1030 USDT |
| 2023-08-15 |
3.5133 USDT |
1,097,762.1340 PYR |
3.5530 USDT |
3.2560 USDT |
3.3450 USDT |
3.3470 USDT |
| 2023-08-14 |
3.5061 USDT |
1,772,186.3760 PYR |
3.2120 USDT |
3.1700 USDT |
3.2090 USDT |
3.5540 USDT |
| 2023-08-13 |
3.2325 USDT |
208,713.8590 PYR |
3.2580 USDT |
3.1890 USDT |
3.2100 USDT |
3.2380 USDT |