Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.1356 USDT |
391,906.4990 PYR |
3.2250 USDT |
3.0770 USDT |
3.1060 USDT |
3.1140 USDT |
| 2023-07-11 |
3.1977 USDT |
177,883.4510 PYR |
3.1700 USDT |
3.1540 USDT |
3.1740 USDT |
3.2130 USDT |
| 2023-07-10 |
3.1457 USDT |
125,542.4520 PYR |
3.1470 USDT |
3.0920 USDT |
3.1100 USDT |
3.1670 USDT |
| 2023-07-09 |
3.2112 USDT |
115,795.9230 PYR |
3.1960 USDT |
3.1550 USDT |
3.1590 USDT |
3.1550 USDT |
| 2023-07-08 |
3.2061 USDT |
103,919.0520 PYR |
3.2050 USDT |
3.1540 USDT |
3.1740 USDT |
3.1950 USDT |
| 2023-07-07 |
3.1865 USDT |
135,285.5950 PYR |
3.1540 USDT |
3.1350 USDT |
3.1710 USDT |
3.2070 USDT |
| 2023-07-06 |
3.2594 USDT |
486,795.7490 PYR |
3.2040 USDT |
3.1470 USDT |
3.1950 USDT |
3.1820 USDT |
| 2023-07-05 |
3.1527 USDT |
232,373.7850 PYR |
3.2110 USDT |
3.0830 USDT |
3.1080 USDT |
3.2040 USDT |
| 2023-07-04 |
3.2394 USDT |
394,182.9980 PYR |
3.3350 USDT |
3.1670 USDT |
3.2030 USDT |
3.2230 USDT |
| 2023-07-03 |
3.3434 USDT |
305,938.6190 PYR |
3.2990 USDT |
3.2860 USDT |
3.3110 USDT |
3.3250 USDT |
| 2023-07-02 |
3.2733 USDT |
396,289.7960 PYR |
3.2330 USDT |
3.1870 USDT |
3.2020 USDT |
3.3150 USDT |
| 2023-07-01 |
3.1666 USDT |
246,064.6320 PYR |
3.1620 USDT |
3.1000 USDT |
3.1200 USDT |
3.2150 USDT |
| 2023-06-30 |
3.1702 USDT |
319,670.5070 PYR |
3.1420 USDT |
3.0600 USDT |
3.1310 USDT |
3.1560 USDT |
| 2023-06-29 |
3.1309 USDT |
245,999.7740 PYR |
3.1500 USDT |
3.0840 USDT |
3.0980 USDT |
3.1460 USDT |
| 2023-06-28 |
3.1961 USDT |
214,915.4790 PYR |
3.3130 USDT |
3.0880 USDT |
3.1390 USDT |
3.1610 USDT |
| 2023-06-27 |
3.3010 USDT |
307,470.3790 PYR |
3.3200 USDT |
3.2530 USDT |
3.2810 USDT |
3.2920 USDT |
| 2023-06-26 |
3.2032 USDT |
254,860.4230 PYR |
3.1770 USDT |
3.1250 USDT |
3.1410 USDT |
3.2190 USDT |
| 2023-06-25 |
3.1629 USDT |
200,269.6670 PYR |
3.1190 USDT |
3.0880 USDT |
3.1260 USDT |
3.1880 USDT |
| 2023-06-24 |
3.1334 USDT |
193,236.2380 PYR |
3.1810 USDT |
3.0570 USDT |
3.1020 USDT |
3.1050 USDT |
| 2023-06-23 |
3.1471 USDT |
215,764.9540 PYR |
3.0680 USDT |
3.0630 USDT |
3.0970 USDT |
3.1690 USDT |
| 2023-06-22 |
3.1512 USDT |
301,361.9650 PYR |
3.1700 USDT |
3.0400 USDT |
3.0720 USDT |
3.0680 USDT |
| 2023-06-21 |
3.1197 USDT |
502,781.9430 PYR |
3.0320 USDT |
3.0160 USDT |
3.0370 USDT |
3.1700 USDT |
| 2023-06-20 |
3.0524 USDT |
380,589.2310 PYR |
3.0090 USDT |
2.9670 USDT |
2.9950 USDT |
3.0340 USDT |
| 2023-06-19 |
2.9981 USDT |
127,913.1670 PYR |
2.9860 USDT |
2.9540 USDT |
2.9750 USDT |
3.0180 USDT |
| 2023-06-18 |
3.0307 USDT |
142,462.2640 PYR |
3.0480 USDT |
2.9800 USDT |
3.0140 USDT |
2.9820 USDT |
| 2023-06-17 |
3.0977 USDT |
172,222.7550 PYR |
3.0280 USDT |
3.0080 USDT |
3.0240 USDT |
3.0500 USDT |
| 2023-06-16 |
2.9792 USDT |
710,329.5250 PYR |
2.8620 USDT |
2.8290 USDT |
2.8550 USDT |
3.0290 USDT |
| 2023-06-15 |
2.8349 USDT |
203,564.0570 PYR |
2.8740 USDT |
2.7700 USDT |
2.8230 USDT |
2.8580 USDT |
| 2023-06-14 |
2.9019 USDT |
165,738.7610 PYR |
2.9200 USDT |
2.8100 USDT |
2.8560 USDT |
2.8560 USDT |
| 2023-06-13 |
2.9307 USDT |
201,672.8020 PYR |
2.9080 USDT |
2.8590 USDT |
2.9030 USDT |
2.9100 USDT |
| 2023-06-12 |
2.8959 USDT |
204,799.3690 PYR |
2.9450 USDT |
2.8510 USDT |
2.8740 USDT |
2.9070 USDT |
| 2023-06-11 |
2.9567 USDT |
188,721.2980 PYR |
2.9630 USDT |
2.9120 USDT |
2.9440 USDT |
2.9420 USDT |
| 2023-06-10 |
2.9612 USDT |
619,905.4120 PYR |
3.2050 USDT |
2.8530 USDT |
2.9010 USDT |
2.9650 USDT |
| 2023-06-09 |
3.2197 USDT |
203,465.5440 PYR |
3.1930 USDT |
3.1400 USDT |
3.1870 USDT |
3.2080 USDT |
| 2023-06-08 |
3.1565 USDT |
184,006.7690 PYR |
3.1210 USDT |
3.0730 USDT |
3.1140 USDT |
3.1700 USDT |
| 2023-06-07 |
3.2576 USDT |
296,872.5310 PYR |
3.4010 USDT |
3.1000 USDT |
3.1310 USDT |
3.1250 USDT |
| 2023-06-06 |
3.2844 USDT |
402,947.2230 PYR |
3.2980 USDT |
3.1510 USDT |
3.2220 USDT |
3.3770 USDT |
| 2023-06-05 |
3.5081 USDT |
1,094,700.7000 PYR |
3.5110 USDT |
3.2210 USDT |
3.2800 USDT |
3.3090 USDT |
| 2023-06-04 |
3.4825 USDT |
151,964.2200 PYR |
3.4160 USDT |
3.4100 USDT |
3.4250 USDT |
3.5440 USDT |
| 2023-06-03 |
3.4325 USDT |
145,258.5510 PYR |
3.4230 USDT |
3.3950 USDT |
3.4090 USDT |
3.4190 USDT |
| 2023-06-02 |
3.3770 USDT |
270,332.7630 PYR |
3.3660 USDT |
3.3090 USDT |
3.3340 USDT |
3.4150 USDT |
| 2023-06-01 |
3.4150 USDT |
120,941.7700 PYR |
3.4450 USDT |
3.3760 USDT |
3.3930 USDT |
3.3830 USDT |
| 2023-05-31 |
3.4543 USDT |
210,391.5150 PYR |
3.5810 USDT |
3.3700 USDT |
3.3880 USDT |
3.4350 USDT |
| 2023-05-30 |
3.6196 USDT |
320,878.6690 PYR |
3.6390 USDT |
3.5540 USDT |
3.5900 USDT |
3.5740 USDT |
| 2023-05-29 |
3.7050 USDT |
311,366.5000 PYR |
3.6640 USDT |
3.6280 USDT |
3.6580 USDT |
3.6580 USDT |
| 2023-05-28 |
3.5990 USDT |
357,629.7840 PYR |
3.6460 USDT |
3.5290 USDT |
3.5490 USDT |
3.6850 USDT |
| 2023-05-27 |
3.6327 USDT |
220,972.6970 PYR |
3.6840 USDT |
3.5660 USDT |
3.5880 USDT |
3.6510 USDT |
| 2023-05-26 |
3.7388 USDT |
304,874.9160 PYR |
3.7080 USDT |
3.6250 USDT |
3.6630 USDT |
3.7000 USDT |
| 2023-05-25 |
3.6881 USDT |
283,866.6580 PYR |
3.6450 USDT |
3.5700 USDT |
3.6480 USDT |
3.7400 USDT |
| 2023-05-24 |
3.6532 USDT |
518,448.5160 PYR |
3.8040 USDT |
3.5090 USDT |
3.5410 USDT |
3.6440 USDT |