Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
Date Price Volume Open Low High Close
2023-05-04 3.2642 USDT 471,248.8530 PYR 3.3500 USDT 3.2100 USDT 3.2500 USDT 3.2600 USDT
2023-05-03 3.2837 USDT 399,466.9180 PYR 3.3500 USDT 3.2100 USDT 3.2300 USDT 3.3400 USDT
2023-05-02 3.3389 USDT 224,753.0010 PYR 3.3300 USDT 3.2900 USDT 3.3200 USDT 3.3600 USDT
2023-05-01 3.3562 USDT 322,273.0400 PYR 3.4000 USDT 3.2800 USDT 3.3300 USDT 3.3400 USDT
2023-04-30 3.4863 USDT 255,245.4920 PYR 3.5100 USDT 3.4100 USDT 3.4400 USDT 3.4400 USDT
2023-04-29 3.5284 USDT 199,002.6060 PYR 3.4900 USDT 3.4600 USDT 3.4900 USDT 3.5200 USDT
2023-04-28 3.5043 USDT 228,792.9410 PYR 3.5300 USDT 3.4500 USDT 3.4900 USDT 3.4900 USDT
2023-04-27 3.4829 USDT 355,813.6890 PYR 3.4600 USDT 3.4100 USDT 3.4500 USDT 3.5400 USDT
2023-04-26 3.5038 USDT 528,345.2610 PYR 3.5300 USDT 3.3100 USDT 3.4400 USDT 3.4500 USDT
2023-04-25 3.4336 USDT 211,996.9520 PYR 3.4300 USDT 3.3700 USDT 3.4100 USDT 3.5300 USDT
2023-04-24 3.4286 USDT 229,363.0480 PYR 3.4600 USDT 3.3500 USDT 3.4000 USDT 3.4200 USDT
2023-04-23 3.4849 USDT 267,887.9960 PYR 3.6300 USDT 3.3700 USDT 3.4300 USDT 3.4700 USDT
2023-04-22 3.5475 USDT 217,550.3730 PYR 3.5300 USDT 3.4900 USDT 3.5100 USDT 3.6200 USDT
2023-04-21 3.5944 USDT 397,240.4340 PYR 3.6500 USDT 3.4800 USDT 3.5200 USDT 3.5200 USDT
2023-04-20 3.7464 USDT 461,208.5010 PYR 3.7900 USDT 3.6000 USDT 3.6400 USDT 3.6500 USDT
2023-04-19 3.9869 USDT 808,667.3090 PYR 4.2600 USDT 3.7600 USDT 3.8400 USDT 3.7900 USDT
2023-04-18 4.1119 USDT 757,145.1230 PYR 4.0200 USDT 3.9400 USDT 3.9800 USDT 4.2000 USDT
2023-04-17 4.0987 USDT 1,177,812.5300 PYR 4.0800 USDT 3.9400 USDT 4.0100 USDT 4.0400 USDT
2023-04-16 3.9537 USDT 547,341.7590 PYR 3.9900 USDT 3.8900 USDT 3.9200 USDT 4.0100 USDT
2023-04-15 3.9858 USDT 385,643.9400 PYR 4.0000 USDT 3.8900 USDT 3.9300 USDT 3.9900 USDT
2023-04-14 3.9969 USDT 679,375.4270 PYR 3.9800 USDT 3.8700 USDT 3.9300 USDT 4.0000 USDT
2023-04-13 3.9839 USDT 927,603.1420 PYR 3.9100 USDT 3.8600 USDT 3.9100 USDT 3.9800 USDT
2023-04-12 3.8206 USDT 737,099.3050 PYR 3.8500 USDT 3.6800 USDT 3.7200 USDT 3.9000 USDT
2023-04-11 3.8865 USDT 447,632.5290 PYR 3.8100 USDT 3.7900 USDT 3.8300 USDT 3.8500 USDT
2023-04-10 3.7462 USDT 351,543.8570 PYR 3.7400 USDT 3.6600 USDT 3.6900 USDT 3.8000 USDT
2023-04-09 3.6954 USDT 399,082.7900 PYR 3.6300 USDT 3.6000 USDT 3.6300 USDT 3.7400 USDT
2023-04-08 3.6332 USDT 267,978.5870 PYR 3.6200 USDT 3.5900 USDT 3.6100 USDT 3.6300 USDT
2023-04-07 3.6561 USDT 317,326.1030 PYR 3.7200 USDT 3.6000 USDT 3.6300 USDT 3.6300 USDT
2023-04-06 3.7169 USDT 282,396.6970 PYR 3.7500 USDT 3.6600 USDT 3.7000 USDT 3.7300 USDT
2023-04-05 3.7717 USDT 625,315.4010 PYR 3.6900 USDT 3.6600 USDT 3.7100 USDT 3.7700 USDT
2023-04-04 3.6389 USDT 417,114.2080 PYR 3.5700 USDT 3.5700 USDT 3.5900 USDT 3.6900 USDT
2023-04-03 3.6503 USDT 525,751.5500 PYR 3.7100 USDT 3.5000 USDT 3.5900 USDT 3.6000 USDT
2023-04-02 3.7773 USDT 921,892.5810 PYR 3.7600 USDT 3.6200 USDT 3.6800 USDT 3.7000 USDT
2023-04-01 3.6803 USDT 459,051.5780 PYR 3.6000 USDT 3.5600 USDT 3.5900 USDT 3.8000 USDT
2023-03-31 3.5264 USDT 482,407.5740 PYR 3.4700 USDT 3.4100 USDT 3.4700 USDT 3.6400 USDT
2023-03-30 3.5472 USDT 613,584.0390 PYR 3.6300 USDT 3.4300 USDT 3.4600 USDT 3.4500 USDT
2023-03-29 3.5947 USDT 426,028.3740 PYR 3.4400 USDT 3.4200 USDT 3.4500 USDT 3.6300 USDT
2023-03-28 3.3698 USDT 410,041.3480 PYR 3.4000 USDT 3.2800 USDT 3.3300 USDT 3.4300 USDT
2023-03-27 3.4281 USDT 446,118.1090 PYR 3.5800 USDT 3.3000 USDT 3.3600 USDT 3.3700 USDT
2023-03-26 3.5607 USDT 242,475.2700 PYR 3.4900 USDT 3.4800 USDT 3.5100 USDT 3.5800 USDT
2023-03-25 3.5476 USDT 286,111.5130 PYR 3.5900 USDT 3.4500 USDT 3.5000 USDT 3.4900 USDT
2023-03-24 3.6105 USDT 563,158.8970 PYR 3.7300 USDT 3.4800 USDT 3.5800 USDT 3.6100 USDT
2023-03-23 3.7542 USDT 611,833.2890 PYR 3.7200 USDT 3.6600 USDT 3.7000 USDT 3.7200 USDT
2023-03-22 3.7529 USDT 907,812.0580 PYR 3.9000 USDT 3.5400 USDT 3.6700 USDT 3.7100 USDT
2023-03-21 3.8080 USDT 682,974.9880 PYR 3.8000 USDT 3.5900 USDT 3.6600 USDT 3.8700 USDT
2023-03-20 3.8710 USDT 1,451,156.0560 PYR 3.9700 USDT 3.7300 USDT 3.8200 USDT 3.8100 USDT
2023-03-19 4.2192 USDT 3,434,027.0120 PYR 4.0300 USDT 3.8900 USDT 3.9700 USDT 4.0400 USDT
2023-03-18 3.9223 USDT 3,076,216.9560 PYR 3.5400 USDT 3.4500 USDT 3.5400 USDT 4.0300 USDT
2023-03-17 3.3882 USDT 704,027.3040 PYR 3.2500 USDT 3.2300 USDT 3.2500 USDT 3.4800 USDT
2023-03-16 3.2373 USDT 578,009.0800 PYR 3.2000 USDT 3.1600 USDT 3.2000 USDT 3.2400 USDT