Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.3504 USDT |
943,088.7790 PYR |
3.5000 USDT |
3.1400 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-03-14 |
3.4912 USDT |
1,031,872.6930 PYR |
3.3400 USDT |
3.3100 USDT |
3.3600 USDT |
3.5000 USDT |
| 2023-03-13 |
3.2572 USDT |
1,026,704.5130 PYR |
3.2200 USDT |
3.0800 USDT |
3.1500 USDT |
3.3600 USDT |
| 2023-03-12 |
3.0821 USDT |
493,202.9970 PYR |
3.0400 USDT |
2.9900 USDT |
3.0100 USDT |
3.1800 USDT |
| 2023-03-11 |
3.0343 USDT |
498,735.8460 PYR |
3.1400 USDT |
2.9300 USDT |
2.9700 USDT |
3.0300 USDT |
| 2023-03-10 |
3.0470 USDT |
693,298.6510 PYR |
3.0800 USDT |
2.9100 USDT |
2.9900 USDT |
3.1500 USDT |
| 2023-03-09 |
3.1566 USDT |
626,681.8660 PYR |
3.1900 USDT |
3.0400 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-03-08 |
3.2859 USDT |
364,690.3570 PYR |
3.4000 USDT |
3.1600 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-03-07 |
3.4086 USDT |
303,149.0970 PYR |
3.4200 USDT |
3.3100 USDT |
3.3600 USDT |
3.3700 USDT |
| 2023-03-06 |
3.4388 USDT |
319,413.4330 PYR |
3.4500 USDT |
3.3800 USDT |
3.4100 USDT |
3.4500 USDT |
| 2023-03-05 |
3.5146 USDT |
186,245.1980 PYR |
3.5200 USDT |
3.4300 USDT |
3.4600 USDT |
3.4300 USDT |
| 2023-03-04 |
3.4900 USDT |
238,331.0490 PYR |
3.5300 USDT |
3.3900 USDT |
3.4400 USDT |
3.5200 USDT |
| 2023-03-03 |
3.4716 USDT |
677,928.9990 PYR |
3.7000 USDT |
3.3500 USDT |
3.4200 USDT |
3.5300 USDT |
| 2023-03-02 |
3.6776 USDT |
580,717.6320 PYR |
3.7700 USDT |
3.5900 USDT |
3.6500 USDT |
3.7000 USDT |
| 2023-03-01 |
3.7662 USDT |
605,455.4060 PYR |
3.7100 USDT |
3.6600 USDT |
3.7300 USDT |
3.7600 USDT |
| 2023-02-28 |
3.8213 USDT |
541,942.9560 PYR |
3.8200 USDT |
3.7000 USDT |
3.7400 USDT |
3.7200 USDT |
| 2023-02-27 |
3.7701 USDT |
610,034.7840 PYR |
3.7900 USDT |
3.6700 USDT |
3.7000 USDT |
3.7900 USDT |
| 2023-02-26 |
3.7221 USDT |
425,318.3080 PYR |
3.6300 USDT |
3.6000 USDT |
3.6200 USDT |
3.7800 USDT |
| 2023-02-25 |
3.6022 USDT |
344,412.1100 PYR |
3.6600 USDT |
3.5200 USDT |
3.5600 USDT |
3.6300 USDT |
| 2023-02-24 |
3.7588 USDT |
963,909.6150 PYR |
3.7900 USDT |
3.6100 USDT |
3.6400 USDT |
3.6600 USDT |
| 2023-02-23 |
3.8440 USDT |
599,045.6880 PYR |
3.8800 USDT |
3.7400 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-02-22 |
3.7895 USDT |
688,428.8340 PYR |
3.9100 USDT |
3.7000 USDT |
3.7400 USDT |
3.8800 USDT |
| 2023-02-21 |
3.9719 USDT |
806,975.1580 PYR |
4.1000 USDT |
3.8500 USDT |
3.9100 USDT |
3.9000 USDT |
| 2023-02-20 |
4.0832 USDT |
708,696.9150 PYR |
3.9800 USDT |
3.9200 USDT |
4.0100 USDT |
4.0800 USDT |
| 2023-02-19 |
4.0951 USDT |
703,243.8730 PYR |
4.1400 USDT |
3.9700 USDT |
4.0300 USDT |
3.9800 USDT |
| 2023-02-18 |
4.1075 USDT |
684,429.3860 PYR |
3.9600 USDT |
3.9500 USDT |
4.0800 USDT |
4.1300 USDT |
| 2023-02-17 |
3.9343 USDT |
743,424.3830 PYR |
3.8000 USDT |
3.7800 USDT |
3.8800 USDT |
3.9700 USDT |
| 2023-02-16 |
4.0118 USDT |
902,919.9250 PYR |
4.0800 USDT |
3.7900 USDT |
3.8800 USDT |
3.7900 USDT |
| 2023-02-15 |
3.8872 USDT |
811,028.4170 PYR |
3.7800 USDT |
3.6900 USDT |
3.7300 USDT |
4.0700 USDT |
| 2023-02-14 |
3.7050 USDT |
908,975.2220 PYR |
3.6700 USDT |
3.5800 USDT |
3.6200 USDT |
3.7800 USDT |
| 2023-02-13 |
3.5999 USDT |
813,306.2440 PYR |
3.7200 USDT |
3.4800 USDT |
3.5500 USDT |
3.6800 USDT |
| 2023-02-12 |
3.8205 USDT |
520,091.8030 PYR |
3.9000 USDT |
3.7000 USDT |
3.7500 USDT |
3.7100 USDT |
| 2023-02-11 |
3.8234 USDT |
380,183.9440 PYR |
3.7700 USDT |
3.7600 USDT |
3.7800 USDT |
3.8900 USDT |
| 2023-02-10 |
3.8005 USDT |
717,379.1690 PYR |
3.8100 USDT |
3.7000 USDT |
3.7600 USDT |
3.7700 USDT |
| 2023-02-09 |
4.0287 USDT |
1,298,311.7470 PYR |
4.3700 USDT |
3.7600 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-02-08 |
4.3832 USDT |
1,222,561.9330 PYR |
4.5500 USDT |
4.2400 USDT |
4.3300 USDT |
4.3600 USDT |
| 2023-02-07 |
4.2422 USDT |
1,384,636.5210 PYR |
4.0100 USDT |
4.0000 USDT |
4.0600 USDT |
4.5300 USDT |
| 2023-02-06 |
4.0594 USDT |
919,183.4840 PYR |
4.1600 USDT |
3.9500 USDT |
4.0400 USDT |
4.0100 USDT |
| 2023-02-05 |
4.2185 USDT |
1,158,612.8370 PYR |
4.3300 USDT |
4.0200 USDT |
4.1000 USDT |
4.1500 USDT |
| 2023-02-04 |
4.3138 USDT |
1,115,379.6300 PYR |
4.1800 USDT |
4.1100 USDT |
4.1400 USDT |
4.3700 USDT |
| 2023-02-03 |
4.0939 USDT |
891,522.5050 PYR |
4.0300 USDT |
3.9700 USDT |
4.0200 USDT |
4.1900 USDT |
| 2023-02-02 |
4.1297 USDT |
1,302,967.2130 PYR |
4.1000 USDT |
3.9700 USDT |
4.0700 USDT |
4.0600 USDT |
| 2023-02-01 |
3.8933 USDT |
1,056,856.9510 PYR |
3.9000 USDT |
3.6800 USDT |
3.7500 USDT |
4.1000 USDT |
| 2023-01-31 |
3.8539 USDT |
1,028,337.4600 PYR |
3.7800 USDT |
3.6700 USDT |
3.7100 USDT |
3.9000 USDT |
| 2023-01-30 |
3.9654 USDT |
1,618,559.3390 PYR |
4.1300 USDT |
3.6700 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-01-29 |
4.1007 USDT |
1,543,047.6950 PYR |
3.9100 USDT |
3.8300 USDT |
3.9000 USDT |
4.1400 USDT |
| 2023-01-28 |
3.9550 USDT |
774,273.6680 PYR |
3.9400 USDT |
3.8700 USDT |
3.9200 USDT |
3.9100 USDT |
| 2023-01-27 |
3.8826 USDT |
735,992.8020 PYR |
3.9400 USDT |
3.7900 USDT |
3.8400 USDT |
3.9300 USDT |
| 2023-01-26 |
3.9898 USDT |
904,160.9860 PYR |
4.0100 USDT |
3.8700 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-01-25 |
3.9254 USDT |
1,083,482.6690 PYR |
3.9100 USDT |
3.7200 USDT |
3.8600 USDT |
4.0600 USDT |