Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
4.1098 USDT |
1,281,562.8920 PYR |
4.1800 USDT |
3.8000 USDT |
3.9300 USDT |
3.8900 USDT |
| 2023-01-23 |
4.0137 USDT |
2,015,746.6500 PYR |
3.9100 USDT |
3.8200 USDT |
3.9400 USDT |
4.2000 USDT |
| 2023-01-22 |
3.9321 USDT |
1,383,287.2800 PYR |
3.8800 USDT |
3.7900 USDT |
3.8600 USDT |
3.9200 USDT |
| 2023-01-21 |
3.9382 USDT |
1,192,631.7270 PYR |
3.9200 USDT |
3.8300 USDT |
3.8800 USDT |
3.9200 USDT |
| 2023-01-20 |
3.6667 USDT |
1,296,050.2000 PYR |
3.5700 USDT |
3.4500 USDT |
3.5100 USDT |
3.9000 USDT |
| 2023-01-19 |
3.5142 USDT |
684,310.0630 PYR |
3.4500 USDT |
3.4200 USDT |
3.4700 USDT |
3.5600 USDT |
| 2023-01-18 |
3.6030 USDT |
1,456,853.8030 PYR |
3.6800 USDT |
3.4200 USDT |
3.5100 USDT |
3.5200 USDT |
| 2023-01-17 |
3.8452 USDT |
2,017,912.5770 PYR |
3.7200 USDT |
3.6100 USDT |
3.6700 USDT |
3.7100 USDT |
| 2023-01-16 |
3.7325 USDT |
1,347,277.3430 PYR |
3.7500 USDT |
3.5700 USDT |
3.6800 USDT |
3.7100 USDT |
| 2023-01-15 |
3.7543 USDT |
1,182,279.9110 PYR |
3.8200 USDT |
3.6200 USDT |
3.6700 USDT |
3.7600 USDT |
| 2023-01-14 |
3.8405 USDT |
2,237,476.5760 PYR |
3.7900 USDT |
3.6000 USDT |
3.7600 USDT |
3.8700 USDT |
| 2023-01-13 |
3.6585 USDT |
1,971,990.2310 PYR |
3.5200 USDT |
3.4600 USDT |
3.4900 USDT |
3.7800 USDT |
| 2023-01-12 |
3.5080 USDT |
1,867,721.6400 PYR |
3.6200 USDT |
3.3500 USDT |
3.4500 USDT |
3.5200 USDT |
| 2023-01-11 |
3.4979 USDT |
1,285,512.2370 PYR |
3.5300 USDT |
3.3800 USDT |
3.4300 USDT |
3.5400 USDT |
| 2023-01-10 |
3.4732 USDT |
2,291,251.1720 PYR |
3.2500 USDT |
3.2300 USDT |
3.2700 USDT |
3.5300 USDT |
| 2023-01-09 |
3.2968 USDT |
1,976,459.9090 PYR |
3.3800 USDT |
3.1600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2023-01-08 |
3.2337 USDT |
1,345,977.4580 PYR |
3.1200 USDT |
3.0500 USDT |
3.0800 USDT |
3.3700 USDT |
| 2023-01-07 |
3.0649 USDT |
1,336,309.9950 PYR |
2.9700 USDT |
2.9200 USDT |
2.9500 USDT |
3.0800 USDT |
| 2023-01-06 |
2.8580 USDT |
666,607.2390 PYR |
2.8800 USDT |
2.7600 USDT |
2.8300 USDT |
2.9800 USDT |
| 2023-01-05 |
2.8940 USDT |
302,163.6800 PYR |
2.9500 USDT |
2.8600 USDT |
2.8800 USDT |
2.8800 USDT |
| 2023-01-04 |
2.9176 USDT |
598,117.1930 PYR |
2.8600 USDT |
2.8400 USDT |
2.8700 USDT |
2.9500 USDT |
| 2023-01-03 |
2.8643 USDT |
429,345.3870 PYR |
2.9200 USDT |
2.8100 USDT |
2.8400 USDT |
2.8700 USDT |
| 2023-01-02 |
2.8532 USDT |
521,091.0960 PYR |
2.7600 USDT |
2.7300 USDT |
2.7500 USDT |
2.9400 USDT |
| 2023-01-01 |
2.7236 USDT |
150,107.8170 PYR |
2.6900 USDT |
2.6600 USDT |
2.6800 USDT |
2.7600 USDT |
| 2022-12-31 |
2.7080 USDT |
213,434.6690 PYR |
2.6900 USDT |
2.6700 USDT |
2.6800 USDT |
2.6900 USDT |
| 2022-12-30 |
2.6684 USDT |
178,596.0130 PYR |
2.7000 USDT |
2.6400 USDT |
2.6600 USDT |
2.7000 USDT |
| 2022-12-29 |
2.7220 USDT |
300,591.7640 PYR |
2.7000 USDT |
2.6600 USDT |
2.6900 USDT |
2.7100 USDT |
| 2022-12-28 |
2.7463 USDT |
384,168.8420 PYR |
2.8200 USDT |
2.6900 USDT |
2.7200 USDT |
2.7000 USDT |
| 2022-12-27 |
2.8055 USDT |
239,435.0480 PYR |
2.8300 USDT |
2.7700 USDT |
2.8000 USDT |
2.8200 USDT |
| 2022-12-26 |
2.8223 USDT |
491,276.2270 PYR |
2.8900 USDT |
2.7800 USDT |
2.8000 USDT |
2.7900 USDT |
| 2022-12-25 |
2.9026 USDT |
166,070.7140 PYR |
2.9200 USDT |
2.8500 USDT |
2.8700 USDT |
2.8900 USDT |
| 2022-12-24 |
2.9554 USDT |
166,939.8810 PYR |
3.0000 USDT |
2.9100 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-12-23 |
2.9675 USDT |
404,638.5260 PYR |
2.9100 USDT |
2.9000 USDT |
2.9100 USDT |
3.0000 USDT |
| 2022-12-22 |
2.8783 USDT |
344,204.7540 PYR |
2.8500 USDT |
2.8100 USDT |
2.8300 USDT |
2.9100 USDT |
| 2022-12-21 |
2.8487 USDT |
212,586.0520 PYR |
2.8500 USDT |
2.7900 USDT |
2.8200 USDT |
2.8400 USDT |
| 2022-12-20 |
2.8568 USDT |
865,015.0130 PYR |
2.8000 USDT |
2.7700 USDT |
2.8100 USDT |
2.8500 USDT |
| 2022-12-19 |
2.8329 USDT |
356,643.8750 PYR |
2.9400 USDT |
2.7300 USDT |
2.7800 USDT |
2.8000 USDT |
| 2022-12-18 |
2.9394 USDT |
210,762.3800 PYR |
2.9300 USDT |
2.9000 USDT |
2.9200 USDT |
2.9400 USDT |
| 2022-12-17 |
2.8716 USDT |
362,191.2080 PYR |
2.8800 USDT |
2.7800 USDT |
2.8500 USDT |
2.9300 USDT |
| 2022-12-16 |
3.0330 USDT |
556,762.5510 PYR |
3.1600 USDT |
2.8400 USDT |
2.9200 USDT |
2.8600 USDT |
| 2022-12-15 |
3.1860 USDT |
257,455.9890 PYR |
3.2300 USDT |
3.1400 USDT |
3.1700 USDT |
3.1700 USDT |
| 2022-12-14 |
3.3023 USDT |
656,824.9040 PYR |
3.2200 USDT |
3.2200 USDT |
3.2400 USDT |
3.2300 USDT |
| 2022-12-13 |
3.2031 USDT |
600,208.9580 PYR |
3.2000 USDT |
3.1000 USDT |
3.1500 USDT |
3.2300 USDT |
| 2022-12-12 |
3.1624 USDT |
379,748.8750 PYR |
3.1700 USDT |
3.1100 USDT |
3.1400 USDT |
3.1900 USDT |
| 2022-12-11 |
3.2244 USDT |
306,896.1370 PYR |
3.1800 USDT |
3.1300 USDT |
3.1500 USDT |
3.2200 USDT |
| 2022-12-10 |
3.1996 USDT |
172,454.1000 PYR |
3.2100 USDT |
3.1800 USDT |
3.1900 USDT |
3.1800 USDT |
| 2022-12-09 |
3.2053 USDT |
326,654.1890 PYR |
3.2100 USDT |
3.1600 USDT |
3.1900 USDT |
3.1800 USDT |
| 2022-12-08 |
3.1707 USDT |
633,598.2270 PYR |
3.1000 USDT |
3.0900 USDT |
3.1100 USDT |
3.2100 USDT |
| 2022-12-07 |
3.1045 USDT |
580,394.3140 PYR |
3.1900 USDT |
3.0500 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-12-06 |
3.1553 USDT |
480,248.5780 PYR |
3.1400 USDT |
3.1000 USDT |
3.1300 USDT |
3.1900 USDT |