Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
Date Price Volume Open Low High Close
2023-01-24 4.1098 USDT 1,281,562.8920 PYR 4.1800 USDT 3.8000 USDT 3.9300 USDT 3.8900 USDT
2023-01-23 4.0137 USDT 2,015,746.6500 PYR 3.9100 USDT 3.8200 USDT 3.9400 USDT 4.2000 USDT
2023-01-22 3.9321 USDT 1,383,287.2800 PYR 3.8800 USDT 3.7900 USDT 3.8600 USDT 3.9200 USDT
2023-01-21 3.9382 USDT 1,192,631.7270 PYR 3.9200 USDT 3.8300 USDT 3.8800 USDT 3.9200 USDT
2023-01-20 3.6667 USDT 1,296,050.2000 PYR 3.5700 USDT 3.4500 USDT 3.5100 USDT 3.9000 USDT
2023-01-19 3.5142 USDT 684,310.0630 PYR 3.4500 USDT 3.4200 USDT 3.4700 USDT 3.5600 USDT
2023-01-18 3.6030 USDT 1,456,853.8030 PYR 3.6800 USDT 3.4200 USDT 3.5100 USDT 3.5200 USDT
2023-01-17 3.8452 USDT 2,017,912.5770 PYR 3.7200 USDT 3.6100 USDT 3.6700 USDT 3.7100 USDT
2023-01-16 3.7325 USDT 1,347,277.3430 PYR 3.7500 USDT 3.5700 USDT 3.6800 USDT 3.7100 USDT
2023-01-15 3.7543 USDT 1,182,279.9110 PYR 3.8200 USDT 3.6200 USDT 3.6700 USDT 3.7600 USDT
2023-01-14 3.8405 USDT 2,237,476.5760 PYR 3.7900 USDT 3.6000 USDT 3.7600 USDT 3.8700 USDT
2023-01-13 3.6585 USDT 1,971,990.2310 PYR 3.5200 USDT 3.4600 USDT 3.4900 USDT 3.7800 USDT
2023-01-12 3.5080 USDT 1,867,721.6400 PYR 3.6200 USDT 3.3500 USDT 3.4500 USDT 3.5200 USDT
2023-01-11 3.4979 USDT 1,285,512.2370 PYR 3.5300 USDT 3.3800 USDT 3.4300 USDT 3.5400 USDT
2023-01-10 3.4732 USDT 2,291,251.1720 PYR 3.2500 USDT 3.2300 USDT 3.2700 USDT 3.5300 USDT
2023-01-09 3.2968 USDT 1,976,459.9090 PYR 3.3800 USDT 3.1600 USDT 3.2600 USDT 3.2600 USDT
2023-01-08 3.2337 USDT 1,345,977.4580 PYR 3.1200 USDT 3.0500 USDT 3.0800 USDT 3.3700 USDT
2023-01-07 3.0649 USDT 1,336,309.9950 PYR 2.9700 USDT 2.9200 USDT 2.9500 USDT 3.0800 USDT
2023-01-06 2.8580 USDT 666,607.2390 PYR 2.8800 USDT 2.7600 USDT 2.8300 USDT 2.9800 USDT
2023-01-05 2.8940 USDT 302,163.6800 PYR 2.9500 USDT 2.8600 USDT 2.8800 USDT 2.8800 USDT
2023-01-04 2.9176 USDT 598,117.1930 PYR 2.8600 USDT 2.8400 USDT 2.8700 USDT 2.9500 USDT
2023-01-03 2.8643 USDT 429,345.3870 PYR 2.9200 USDT 2.8100 USDT 2.8400 USDT 2.8700 USDT
2023-01-02 2.8532 USDT 521,091.0960 PYR 2.7600 USDT 2.7300 USDT 2.7500 USDT 2.9400 USDT
2023-01-01 2.7236 USDT 150,107.8170 PYR 2.6900 USDT 2.6600 USDT 2.6800 USDT 2.7600 USDT
2022-12-31 2.7080 USDT 213,434.6690 PYR 2.6900 USDT 2.6700 USDT 2.6800 USDT 2.6900 USDT
2022-12-30 2.6684 USDT 178,596.0130 PYR 2.7000 USDT 2.6400 USDT 2.6600 USDT 2.7000 USDT
2022-12-29 2.7220 USDT 300,591.7640 PYR 2.7000 USDT 2.6600 USDT 2.6900 USDT 2.7100 USDT
2022-12-28 2.7463 USDT 384,168.8420 PYR 2.8200 USDT 2.6900 USDT 2.7200 USDT 2.7000 USDT
2022-12-27 2.8055 USDT 239,435.0480 PYR 2.8300 USDT 2.7700 USDT 2.8000 USDT 2.8200 USDT
2022-12-26 2.8223 USDT 491,276.2270 PYR 2.8900 USDT 2.7800 USDT 2.8000 USDT 2.7900 USDT
2022-12-25 2.9026 USDT 166,070.7140 PYR 2.9200 USDT 2.8500 USDT 2.8700 USDT 2.8900 USDT
2022-12-24 2.9554 USDT 166,939.8810 PYR 3.0000 USDT 2.9100 USDT 2.9200 USDT 2.9200 USDT
2022-12-23 2.9675 USDT 404,638.5260 PYR 2.9100 USDT 2.9000 USDT 2.9100 USDT 3.0000 USDT
2022-12-22 2.8783 USDT 344,204.7540 PYR 2.8500 USDT 2.8100 USDT 2.8300 USDT 2.9100 USDT
2022-12-21 2.8487 USDT 212,586.0520 PYR 2.8500 USDT 2.7900 USDT 2.8200 USDT 2.8400 USDT
2022-12-20 2.8568 USDT 865,015.0130 PYR 2.8000 USDT 2.7700 USDT 2.8100 USDT 2.8500 USDT
2022-12-19 2.8329 USDT 356,643.8750 PYR 2.9400 USDT 2.7300 USDT 2.7800 USDT 2.8000 USDT
2022-12-18 2.9394 USDT 210,762.3800 PYR 2.9300 USDT 2.9000 USDT 2.9200 USDT 2.9400 USDT
2022-12-17 2.8716 USDT 362,191.2080 PYR 2.8800 USDT 2.7800 USDT 2.8500 USDT 2.9300 USDT
2022-12-16 3.0330 USDT 556,762.5510 PYR 3.1600 USDT 2.8400 USDT 2.9200 USDT 2.8600 USDT
2022-12-15 3.1860 USDT 257,455.9890 PYR 3.2300 USDT 3.1400 USDT 3.1700 USDT 3.1700 USDT
2022-12-14 3.3023 USDT 656,824.9040 PYR 3.2200 USDT 3.2200 USDT 3.2400 USDT 3.2300 USDT
2022-12-13 3.2031 USDT 600,208.9580 PYR 3.2000 USDT 3.1000 USDT 3.1500 USDT 3.2300 USDT
2022-12-12 3.1624 USDT 379,748.8750 PYR 3.1700 USDT 3.1100 USDT 3.1400 USDT 3.1900 USDT
2022-12-11 3.2244 USDT 306,896.1370 PYR 3.1800 USDT 3.1300 USDT 3.1500 USDT 3.2200 USDT
2022-12-10 3.1996 USDT 172,454.1000 PYR 3.2100 USDT 3.1800 USDT 3.1900 USDT 3.1800 USDT
2022-12-09 3.2053 USDT 326,654.1890 PYR 3.2100 USDT 3.1600 USDT 3.1900 USDT 3.1800 USDT
2022-12-08 3.1707 USDT 633,598.2270 PYR 3.1000 USDT 3.0900 USDT 3.1100 USDT 3.2100 USDT
2022-12-07 3.1045 USDT 580,394.3140 PYR 3.1900 USDT 3.0500 USDT 3.1000 USDT 3.1000 USDT
2022-12-06 3.1553 USDT 480,248.5780 PYR 3.1400 USDT 3.1000 USDT 3.1300 USDT 3.1900 USDT