Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.1181 USDT |
974,344.7140 PYR |
4.0300 USDT |
3.9900 USDT |
4.0500 USDT |
4.1400 USDT |
| 2022-10-14 |
4.1325 USDT |
1,384,133.5590 PYR |
4.0900 USDT |
3.9300 USDT |
3.9700 USDT |
3.9900 USDT |
| 2022-10-13 |
3.7607 USDT |
2,368,983.9560 PYR |
3.9400 USDT |
3.4000 USDT |
3.6100 USDT |
4.0900 USDT |
| 2022-10-12 |
3.9581 USDT |
552,010.0670 PYR |
3.9000 USDT |
3.8500 USDT |
3.9000 USDT |
3.9400 USDT |
| 2022-10-11 |
3.9422 USDT |
1,343,459.1890 PYR |
3.7700 USDT |
3.6900 USDT |
3.7800 USDT |
3.9600 USDT |
| 2022-10-10 |
3.9796 USDT |
1,191,049.1550 PYR |
4.2500 USDT |
3.7500 USDT |
3.8300 USDT |
3.7900 USDT |
| 2022-10-09 |
4.1800 USDT |
686,430.3590 PYR |
4.2700 USDT |
4.0600 USDT |
4.1200 USDT |
4.2500 USDT |
| 2022-10-08 |
4.3789 USDT |
1,493,077.0890 PYR |
4.5800 USDT |
4.2000 USDT |
4.2600 USDT |
4.2500 USDT |
| 2022-10-07 |
4.4849 USDT |
2,134,647.1710 PYR |
4.3200 USDT |
4.2200 USDT |
4.3300 USDT |
4.6000 USDT |
| 2022-10-06 |
4.4786 USDT |
2,733,736.7740 PYR |
4.1900 USDT |
4.1300 USDT |
4.2300 USDT |
4.3300 USDT |
| 2022-10-05 |
4.1250 USDT |
1,755,286.0830 PYR |
4.0200 USDT |
3.9400 USDT |
4.0000 USDT |
4.1800 USDT |
| 2022-10-04 |
4.1226 USDT |
2,987,847.5040 PYR |
3.9100 USDT |
3.8500 USDT |
3.9700 USDT |
4.0200 USDT |
| 2022-10-03 |
3.8025 USDT |
2,070,255.1680 PYR |
3.4600 USDT |
3.4300 USDT |
3.5000 USDT |
3.9000 USDT |
| 2022-10-02 |
3.5198 USDT |
481,305.1330 PYR |
3.5200 USDT |
3.4200 USDT |
3.5000 USDT |
3.4400 USDT |
| 2022-10-01 |
3.5819 USDT |
758,193.7030 PYR |
3.6400 USDT |
3.4900 USDT |
3.5200 USDT |
3.5300 USDT |
| 2022-09-30 |
3.6851 USDT |
1,872,257.7480 PYR |
3.5300 USDT |
3.4800 USDT |
3.5200 USDT |
3.6300 USDT |
| 2022-09-29 |
3.5606 USDT |
1,856,917.9340 PYR |
3.4200 USDT |
3.4100 USDT |
3.4600 USDT |
3.5200 USDT |
| 2022-09-28 |
3.3873 USDT |
1,628,046.0720 PYR |
3.3900 USDT |
3.2100 USDT |
3.2700 USDT |
3.4500 USDT |
| 2022-09-27 |
3.5135 USDT |
2,069,800.8760 PYR |
3.4200 USDT |
3.3000 USDT |
3.4100 USDT |
3.3900 USDT |
| 2022-09-26 |
3.3669 USDT |
1,124,748.8870 PYR |
3.3600 USDT |
3.2400 USDT |
3.3400 USDT |
3.4100 USDT |
| 2022-09-25 |
3.4458 USDT |
1,079,058.3160 PYR |
3.4200 USDT |
3.2800 USDT |
3.3600 USDT |
3.3400 USDT |
| 2022-09-24 |
3.4310 USDT |
2,234,599.0090 PYR |
3.2600 USDT |
3.1700 USDT |
3.2100 USDT |
3.3700 USDT |
| 2022-09-23 |
3.1862 USDT |
1,165,086.0760 PYR |
3.2500 USDT |
3.0900 USDT |
3.1400 USDT |
3.2800 USDT |
| 2022-09-22 |
3.2192 USDT |
1,135,113.7010 PYR |
3.1300 USDT |
3.0600 USDT |
3.1300 USDT |
3.2400 USDT |
| 2022-09-21 |
3.4069 USDT |
3,313,502.1670 PYR |
3.3200 USDT |
3.0900 USDT |
3.1500 USDT |
3.1400 USDT |
| 2022-09-20 |
3.3301 USDT |
1,007,328.8140 PYR |
3.3300 USDT |
3.2200 USDT |
3.2900 USDT |
3.3300 USDT |
| 2022-09-19 |
3.3825 USDT |
1,202,165.6750 PYR |
3.4100 USDT |
3.2500 USDT |
3.3400 USDT |
3.3500 USDT |
| 2022-09-18 |
3.5831 USDT |
1,492,999.8960 PYR |
3.5200 USDT |
3.3500 USDT |
3.4500 USDT |
3.4400 USDT |
| 2022-09-17 |
3.4768 USDT |
481,671.3000 PYR |
3.3400 USDT |
3.3400 USDT |
3.3900 USDT |
3.5200 USDT |
| 2022-09-16 |
3.3021 USDT |
727,948.8250 PYR |
3.3300 USDT |
3.2000 USDT |
3.2800 USDT |
3.3500 USDT |
| 2022-09-15 |
3.4211 USDT |
891,975.6030 PYR |
3.5900 USDT |
3.2900 USDT |
3.3500 USDT |
3.3200 USDT |
| 2022-09-14 |
3.4966 USDT |
1,943,011.1890 PYR |
3.5800 USDT |
3.3200 USDT |
3.4400 USDT |
3.5700 USDT |
| 2022-09-13 |
3.8830 USDT |
2,535,815.8570 PYR |
4.0800 USDT |
3.5500 USDT |
3.6500 USDT |
3.5800 USDT |
| 2022-09-12 |
4.0768 USDT |
2,505,407.0210 PYR |
4.2500 USDT |
3.8300 USDT |
4.0200 USDT |
4.0600 USDT |
| 2022-09-11 |
4.0676 USDT |
2,654,706.6350 PYR |
3.8100 USDT |
3.6600 USDT |
3.7300 USDT |
4.2100 USDT |
| 2022-09-10 |
3.7652 USDT |
871,747.0780 PYR |
3.7800 USDT |
3.6600 USDT |
3.7200 USDT |
3.8400 USDT |
| 2022-09-09 |
3.8409 USDT |
1,814,148.7810 PYR |
3.7400 USDT |
3.7000 USDT |
3.7600 USDT |
3.7900 USDT |
| 2022-09-08 |
3.6636 USDT |
641,985.6730 PYR |
3.6800 USDT |
3.5100 USDT |
3.6500 USDT |
3.7100 USDT |
| 2022-09-07 |
3.5389 USDT |
1,011,423.5580 PYR |
3.3500 USDT |
3.2700 USDT |
3.3300 USDT |
3.6900 USDT |
| 2022-09-06 |
3.4924 USDT |
857,204.8220 PYR |
3.6100 USDT |
3.3100 USDT |
3.3700 USDT |
3.3800 USDT |
| 2022-09-05 |
3.6345 USDT |
715,724.6910 PYR |
3.7600 USDT |
3.5200 USDT |
3.6000 USDT |
3.6300 USDT |
| 2022-09-04 |
3.7063 USDT |
272,048.5880 PYR |
3.7300 USDT |
3.6600 USDT |
3.6900 USDT |
3.7300 USDT |
| 2022-09-03 |
3.7150 USDT |
796,920.8090 PYR |
3.6500 USDT |
3.5800 USDT |
3.6400 USDT |
3.7400 USDT |
| 2022-09-02 |
3.5783 USDT |
787,493.8550 PYR |
3.4800 USDT |
3.4100 USDT |
3.4500 USDT |
3.5800 USDT |
| 2022-09-01 |
3.4536 USDT |
827,525.7360 PYR |
3.6000 USDT |
3.3400 USDT |
3.4300 USDT |
3.4600 USDT |
| 2022-08-31 |
3.7398 USDT |
1,655,707.7650 PYR |
3.4200 USDT |
3.4100 USDT |
3.4900 USDT |
3.6000 USDT |
| 2022-08-30 |
3.4629 USDT |
977,611.0940 PYR |
3.5200 USDT |
3.2700 USDT |
3.3600 USDT |
3.4300 USDT |
| 2022-08-29 |
3.3978 USDT |
708,699.9930 PYR |
3.1600 USDT |
3.1300 USDT |
3.2000 USDT |
3.5200 USDT |
| 2022-08-28 |
3.2815 USDT |
260,062.9360 PYR |
3.2900 USDT |
3.2100 USDT |
3.2600 USDT |
3.2200 USDT |
| 2022-08-27 |
3.2897 USDT |
390,635.8760 PYR |
3.3400 USDT |
3.2000 USDT |
3.2700 USDT |
3.2900 USDT |