Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
2.9126 USDT |
1,035,089.3600 PYR |
2.8900 USDT |
2.7500 USDT |
2.8000 USDT |
2.9900 USDT |
| 2022-11-13 |
2.9916 USDT |
1,009,739.4830 PYR |
3.0500 USDT |
2.8600 USDT |
2.9200 USDT |
2.9100 USDT |
| 2022-11-12 |
3.0569 USDT |
899,061.7130 PYR |
3.1000 USDT |
2.9000 USDT |
3.0300 USDT |
3.0800 USDT |
| 2022-11-11 |
3.2224 USDT |
1,959,537.8120 PYR |
3.4300 USDT |
3.0300 USDT |
3.1200 USDT |
3.1000 USDT |
| 2022-11-10 |
3.4469 USDT |
2,545,509.4010 PYR |
3.1200 USDT |
3.0900 USDT |
3.2500 USDT |
3.4700 USDT |
| 2022-11-09 |
3.3650 USDT |
3,696,223.8360 PYR |
3.7200 USDT |
3.0200 USDT |
3.1300 USDT |
3.0800 USDT |
| 2022-11-08 |
3.8698 USDT |
3,120,954.3250 PYR |
4.5300 USDT |
3.1500 USDT |
3.6600 USDT |
3.6500 USDT |
| 2022-11-07 |
4.4998 USDT |
1,053,432.5980 PYR |
4.4200 USDT |
4.3100 USDT |
4.4600 USDT |
4.5100 USDT |
| 2022-11-06 |
4.6874 USDT |
977,253.8250 PYR |
4.7100 USDT |
4.4700 USDT |
4.5900 USDT |
4.5200 USDT |
| 2022-11-05 |
4.9844 USDT |
2,369,437.2650 PYR |
4.7700 USDT |
4.6800 USDT |
4.8200 USDT |
4.7000 USDT |
| 2022-11-04 |
4.5999 USDT |
1,514,890.7380 PYR |
4.3400 USDT |
4.3400 USDT |
4.4100 USDT |
4.8200 USDT |
| 2022-11-03 |
4.4599 USDT |
1,066,718.3670 PYR |
4.3100 USDT |
4.2800 USDT |
4.3600 USDT |
4.3600 USDT |
| 2022-11-02 |
4.3832 USDT |
1,455,092.9430 PYR |
4.3700 USDT |
4.2100 USDT |
4.3000 USDT |
4.3100 USDT |
| 2022-11-01 |
4.5055 USDT |
901,079.6820 PYR |
4.5900 USDT |
4.3500 USDT |
4.4100 USDT |
4.3800 USDT |
| 2022-10-31 |
4.6822 USDT |
2,309,223.5410 PYR |
4.9000 USDT |
4.4500 USDT |
4.5500 USDT |
4.6000 USDT |
| 2022-10-30 |
4.9084 USDT |
2,670,264.1660 PYR |
4.7600 USDT |
4.6200 USDT |
4.7000 USDT |
4.8900 USDT |
| 2022-10-29 |
4.6943 USDT |
2,344,860.1380 PYR |
4.4400 USDT |
4.4200 USDT |
4.5600 USDT |
4.7100 USDT |
| 2022-10-28 |
4.2811 USDT |
1,213,121.1620 PYR |
4.1700 USDT |
4.1000 USDT |
4.1900 USDT |
4.4100 USDT |
| 2022-10-27 |
4.4382 USDT |
1,513,330.5150 PYR |
4.3900 USDT |
4.1300 USDT |
4.2100 USDT |
4.1900 USDT |
| 2022-10-26 |
4.4238 USDT |
1,658,171.2000 PYR |
4.2700 USDT |
4.2500 USDT |
4.2900 USDT |
4.4300 USDT |
| 2022-10-25 |
4.2245 USDT |
990,859.7420 PYR |
4.1000 USDT |
4.0300 USDT |
4.0800 USDT |
4.2700 USDT |
| 2022-10-24 |
4.1094 USDT |
367,863.8550 PYR |
4.1800 USDT |
4.0200 USDT |
4.0900 USDT |
4.1000 USDT |
| 2022-10-23 |
4.1067 USDT |
642,614.9290 PYR |
4.0700 USDT |
3.9700 USDT |
4.0300 USDT |
4.1800 USDT |
| 2022-10-22 |
4.0672 USDT |
313,855.7870 PYR |
4.1000 USDT |
4.0200 USDT |
4.0500 USDT |
4.0700 USDT |
| 2022-10-21 |
3.9502 USDT |
960,039.8680 PYR |
3.9700 USDT |
3.7500 USDT |
3.8800 USDT |
4.1000 USDT |
| 2022-10-20 |
4.0686 USDT |
854,707.3110 PYR |
4.0900 USDT |
3.9200 USDT |
3.9800 USDT |
3.9800 USDT |
| 2022-10-19 |
4.1500 USDT |
1,247,422.9590 PYR |
4.2800 USDT |
4.0300 USDT |
4.1100 USDT |
4.0400 USDT |
| 2022-10-18 |
4.4533 USDT |
1,811,286.9150 PYR |
4.6400 USDT |
4.2300 USDT |
4.3400 USDT |
4.3300 USDT |
| 2022-10-17 |
4.4676 USDT |
1,428,502.2280 PYR |
4.3300 USDT |
4.2100 USDT |
4.2900 USDT |
4.6500 USDT |
| 2022-10-16 |
4.3075 USDT |
916,019.9610 PYR |
4.2000 USDT |
4.1300 USDT |
4.1800 USDT |
4.3200 USDT |
| 2022-10-15 |
4.1181 USDT |
974,344.7140 PYR |
4.0300 USDT |
3.9900 USDT |
4.0500 USDT |
4.1400 USDT |
| 2022-10-14 |
4.1325 USDT |
1,384,133.5590 PYR |
4.0900 USDT |
3.9300 USDT |
3.9700 USDT |
3.9900 USDT |
| 2022-10-13 |
3.7607 USDT |
2,368,983.9560 PYR |
3.9400 USDT |
3.4000 USDT |
3.6100 USDT |
4.0900 USDT |
| 2022-10-12 |
3.9581 USDT |
552,010.0670 PYR |
3.9000 USDT |
3.8500 USDT |
3.9000 USDT |
3.9400 USDT |
| 2022-10-11 |
3.9422 USDT |
1,343,459.1890 PYR |
3.7700 USDT |
3.6900 USDT |
3.7800 USDT |
3.9600 USDT |
| 2022-10-10 |
3.9796 USDT |
1,191,049.1550 PYR |
4.2500 USDT |
3.7500 USDT |
3.8300 USDT |
3.7900 USDT |
| 2022-10-09 |
4.1800 USDT |
686,430.3590 PYR |
4.2700 USDT |
4.0600 USDT |
4.1200 USDT |
4.2500 USDT |
| 2022-10-08 |
4.3789 USDT |
1,493,077.0890 PYR |
4.5800 USDT |
4.2000 USDT |
4.2600 USDT |
4.2500 USDT |
| 2022-10-07 |
4.4849 USDT |
2,134,647.1710 PYR |
4.3200 USDT |
4.2200 USDT |
4.3300 USDT |
4.6000 USDT |
| 2022-10-06 |
4.4786 USDT |
2,733,736.7740 PYR |
4.1900 USDT |
4.1300 USDT |
4.2300 USDT |
4.3300 USDT |
| 2022-10-05 |
4.1250 USDT |
1,755,286.0830 PYR |
4.0200 USDT |
3.9400 USDT |
4.0000 USDT |
4.1800 USDT |
| 2022-10-04 |
4.1226 USDT |
2,987,847.5040 PYR |
3.9100 USDT |
3.8500 USDT |
3.9700 USDT |
4.0200 USDT |
| 2022-10-03 |
3.8025 USDT |
2,070,255.1680 PYR |
3.4600 USDT |
3.4300 USDT |
3.5000 USDT |
3.9000 USDT |
| 2022-10-02 |
3.5198 USDT |
481,305.1330 PYR |
3.5200 USDT |
3.4200 USDT |
3.5000 USDT |
3.4400 USDT |
| 2022-10-01 |
3.5819 USDT |
758,193.7030 PYR |
3.6400 USDT |
3.4900 USDT |
3.5200 USDT |
3.5300 USDT |
| 2022-09-30 |
3.6851 USDT |
1,872,257.7480 PYR |
3.5300 USDT |
3.4800 USDT |
3.5200 USDT |
3.6300 USDT |
| 2022-09-29 |
3.5606 USDT |
1,856,917.9340 PYR |
3.4200 USDT |
3.4100 USDT |
3.4600 USDT |
3.5200 USDT |
| 2022-09-28 |
3.3873 USDT |
1,628,046.0720 PYR |
3.3900 USDT |
3.2100 USDT |
3.2700 USDT |
3.4500 USDT |
| 2022-09-27 |
3.5135 USDT |
2,069,800.8760 PYR |
3.4200 USDT |
3.3000 USDT |
3.4100 USDT |
3.3900 USDT |
| 2022-09-26 |
3.3669 USDT |
1,124,748.8870 PYR |
3.3600 USDT |
3.2400 USDT |
3.3400 USDT |
3.4100 USDT |