Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.4211 USDT |
891,975.6030 PYR |
3.5900 USDT |
3.2900 USDT |
3.3500 USDT |
3.3200 USDT |
| 2022-09-14 |
3.4966 USDT |
1,943,011.1890 PYR |
3.5800 USDT |
3.3200 USDT |
3.4400 USDT |
3.5700 USDT |
| 2022-09-13 |
3.8830 USDT |
2,535,815.8570 PYR |
4.0800 USDT |
3.5500 USDT |
3.6500 USDT |
3.5800 USDT |
| 2022-09-12 |
4.0768 USDT |
2,505,407.0210 PYR |
4.2500 USDT |
3.8300 USDT |
4.0200 USDT |
4.0600 USDT |
| 2022-09-11 |
4.0676 USDT |
2,654,706.6350 PYR |
3.8100 USDT |
3.6600 USDT |
3.7300 USDT |
4.2100 USDT |
| 2022-09-10 |
3.7652 USDT |
871,747.0780 PYR |
3.7800 USDT |
3.6600 USDT |
3.7200 USDT |
3.8400 USDT |
| 2022-09-09 |
3.8409 USDT |
1,814,148.7810 PYR |
3.7400 USDT |
3.7000 USDT |
3.7600 USDT |
3.7900 USDT |
| 2022-09-08 |
3.6636 USDT |
641,985.6730 PYR |
3.6800 USDT |
3.5100 USDT |
3.6500 USDT |
3.7100 USDT |
| 2022-09-07 |
3.5389 USDT |
1,011,423.5580 PYR |
3.3500 USDT |
3.2700 USDT |
3.3300 USDT |
3.6900 USDT |
| 2022-09-06 |
3.4924 USDT |
857,204.8220 PYR |
3.6100 USDT |
3.3100 USDT |
3.3700 USDT |
3.3800 USDT |
| 2022-09-05 |
3.6345 USDT |
715,724.6910 PYR |
3.7600 USDT |
3.5200 USDT |
3.6000 USDT |
3.6300 USDT |
| 2022-09-04 |
3.7063 USDT |
272,048.5880 PYR |
3.7300 USDT |
3.6600 USDT |
3.6900 USDT |
3.7300 USDT |
| 2022-09-03 |
3.7150 USDT |
796,920.8090 PYR |
3.6500 USDT |
3.5800 USDT |
3.6400 USDT |
3.7400 USDT |
| 2022-09-02 |
3.5783 USDT |
787,493.8550 PYR |
3.4800 USDT |
3.4100 USDT |
3.4500 USDT |
3.5800 USDT |
| 2022-09-01 |
3.4536 USDT |
827,525.7360 PYR |
3.6000 USDT |
3.3400 USDT |
3.4300 USDT |
3.4600 USDT |
| 2022-08-31 |
3.7398 USDT |
1,655,707.7650 PYR |
3.4200 USDT |
3.4100 USDT |
3.4900 USDT |
3.6000 USDT |
| 2022-08-30 |
3.4629 USDT |
977,611.0940 PYR |
3.5200 USDT |
3.2700 USDT |
3.3600 USDT |
3.4300 USDT |
| 2022-08-29 |
3.3978 USDT |
708,699.9930 PYR |
3.1600 USDT |
3.1300 USDT |
3.2000 USDT |
3.5200 USDT |
| 2022-08-28 |
3.2815 USDT |
260,062.9360 PYR |
3.2900 USDT |
3.2100 USDT |
3.2600 USDT |
3.2200 USDT |
| 2022-08-27 |
3.2897 USDT |
390,635.8760 PYR |
3.3400 USDT |
3.2000 USDT |
3.2700 USDT |
3.2900 USDT |
| 2022-08-26 |
3.5449 USDT |
848,081.9610 PYR |
3.6800 USDT |
3.3400 USDT |
3.4200 USDT |
3.3600 USDT |
| 2022-08-25 |
3.7137 USDT |
422,721.9790 PYR |
3.6100 USDT |
3.6100 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-08-24 |
3.6590 USDT |
577,883.9190 PYR |
3.7000 USDT |
3.4700 USDT |
3.6100 USDT |
3.6500 USDT |
| 2022-08-23 |
3.7103 USDT |
395,023.9180 PYR |
3.7100 USDT |
3.6000 USDT |
3.6700 USDT |
3.7100 USDT |
| 2022-08-22 |
3.6771 USDT |
728,638.8850 PYR |
3.8300 USDT |
3.5000 USDT |
3.6000 USDT |
3.6800 USDT |
| 2022-08-21 |
3.7964 USDT |
672,178.5750 PYR |
3.6600 USDT |
3.5900 USDT |
3.6600 USDT |
3.8700 USDT |
| 2022-08-20 |
3.6993 USDT |
574,039.1190 PYR |
3.6000 USDT |
3.5500 USDT |
3.6600 USDT |
3.6600 USDT |
| 2022-08-19 |
3.6465 USDT |
957,096.8880 PYR |
3.7800 USDT |
3.4800 USDT |
3.6100 USDT |
3.5900 USDT |
| 2022-08-18 |
3.9838 USDT |
447,386.8030 PYR |
3.9400 USDT |
3.8500 USDT |
3.9400 USDT |
3.8600 USDT |
| 2022-08-17 |
4.1112 USDT |
890,041.5220 PYR |
4.1300 USDT |
3.9100 USDT |
3.9500 USDT |
3.9400 USDT |
| 2022-08-16 |
4.2605 USDT |
640,854.1550 PYR |
4.3400 USDT |
4.1200 USDT |
4.1800 USDT |
4.1700 USDT |
| 2022-08-15 |
4.4137 USDT |
917,541.9150 PYR |
4.3600 USDT |
4.2700 USDT |
4.3600 USDT |
4.3600 USDT |
| 2022-08-14 |
4.5396 USDT |
808,979.4940 PYR |
4.6300 USDT |
4.2500 USDT |
4.3900 USDT |
4.3700 USDT |
| 2022-08-13 |
4.7652 USDT |
808,663.1350 PYR |
4.7700 USDT |
4.6000 USDT |
4.6400 USDT |
4.6100 USDT |
| 2022-08-12 |
4.7144 USDT |
1,234,810.7640 PYR |
4.8400 USDT |
4.5300 USDT |
4.6400 USDT |
4.7300 USDT |
| 2022-08-11 |
5.0073 USDT |
1,693,686.6990 PYR |
5.0300 USDT |
4.7400 USDT |
4.8500 USDT |
4.8400 USDT |
| 2022-08-10 |
4.8065 USDT |
2,593,819.7830 PYR |
4.5700 USDT |
4.4600 USDT |
4.6100 USDT |
5.0100 USDT |
| 2022-08-09 |
4.4117 USDT |
1,179,307.6450 PYR |
4.4800 USDT |
4.1300 USDT |
4.2200 USDT |
4.5900 USDT |
| 2022-08-08 |
4.4980 USDT |
1,031,889.3760 PYR |
4.3400 USDT |
4.3000 USDT |
4.3700 USDT |
4.4600 USDT |
| 2022-08-07 |
4.3306 USDT |
409,721.6700 PYR |
4.2500 USDT |
4.2100 USDT |
4.2600 USDT |
4.3200 USDT |
| 2022-08-06 |
4.3386 USDT |
436,714.4700 PYR |
4.4400 USDT |
4.2000 USDT |
4.3100 USDT |
4.3000 USDT |
| 2022-08-05 |
4.3020 USDT |
1,013,195.0330 PYR |
4.1500 USDT |
4.1400 USDT |
4.1800 USDT |
4.3900 USDT |
| 2022-08-04 |
4.2011 USDT |
653,607.4600 PYR |
4.1600 USDT |
4.1000 USDT |
4.1500 USDT |
4.1600 USDT |
| 2022-08-03 |
4.2866 USDT |
1,001,635.6120 PYR |
4.1800 USDT |
4.0800 USDT |
4.1500 USDT |
4.1300 USDT |
| 2022-08-02 |
4.2160 USDT |
1,056,571.0100 PYR |
4.2500 USDT |
4.0600 USDT |
4.1100 USDT |
4.2200 USDT |
| 2022-08-01 |
4.2264 USDT |
886,100.9320 PYR |
4.1700 USDT |
4.1200 USDT |
4.1700 USDT |
4.2400 USDT |
| 2022-07-31 |
4.3649 USDT |
1,069,215.1180 PYR |
4.3100 USDT |
4.1200 USDT |
4.2100 USDT |
4.1600 USDT |
| 2022-07-30 |
4.4663 USDT |
1,615,084.7150 PYR |
4.3200 USDT |
4.1800 USDT |
4.2700 USDT |
4.2800 USDT |
| 2022-07-29 |
4.4600 USDT |
2,355,905.4930 PYR |
4.6000 USDT |
4.1600 USDT |
4.3300 USDT |
4.4500 USDT |
| 2022-07-28 |
4.3801 USDT |
3,074,902.1420 PYR |
4.2300 USDT |
4.0000 USDT |
4.0600 USDT |
4.6300 USDT |