Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.5449 USDT |
848,081.9610 PYR |
3.6800 USDT |
3.3400 USDT |
3.4200 USDT |
3.3600 USDT |
| 2022-08-25 |
3.7137 USDT |
422,721.9790 PYR |
3.6100 USDT |
3.6100 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-08-24 |
3.6590 USDT |
577,883.9190 PYR |
3.7000 USDT |
3.4700 USDT |
3.6100 USDT |
3.6500 USDT |
| 2022-08-23 |
3.7103 USDT |
395,023.9180 PYR |
3.7100 USDT |
3.6000 USDT |
3.6700 USDT |
3.7100 USDT |
| 2022-08-22 |
3.6771 USDT |
728,638.8850 PYR |
3.8300 USDT |
3.5000 USDT |
3.6000 USDT |
3.6800 USDT |
| 2022-08-21 |
3.7964 USDT |
672,178.5750 PYR |
3.6600 USDT |
3.5900 USDT |
3.6600 USDT |
3.8700 USDT |
| 2022-08-20 |
3.6993 USDT |
574,039.1190 PYR |
3.6000 USDT |
3.5500 USDT |
3.6600 USDT |
3.6600 USDT |
| 2022-08-19 |
3.6465 USDT |
957,096.8880 PYR |
3.7800 USDT |
3.4800 USDT |
3.6100 USDT |
3.5900 USDT |
| 2022-08-18 |
3.9838 USDT |
447,386.8030 PYR |
3.9400 USDT |
3.8500 USDT |
3.9400 USDT |
3.8600 USDT |
| 2022-08-17 |
4.1112 USDT |
890,041.5220 PYR |
4.1300 USDT |
3.9100 USDT |
3.9500 USDT |
3.9400 USDT |
| 2022-08-16 |
4.2605 USDT |
640,854.1550 PYR |
4.3400 USDT |
4.1200 USDT |
4.1800 USDT |
4.1700 USDT |
| 2022-08-15 |
4.4137 USDT |
917,541.9150 PYR |
4.3600 USDT |
4.2700 USDT |
4.3600 USDT |
4.3600 USDT |
| 2022-08-14 |
4.5396 USDT |
808,979.4940 PYR |
4.6300 USDT |
4.2500 USDT |
4.3900 USDT |
4.3700 USDT |
| 2022-08-13 |
4.7652 USDT |
808,663.1350 PYR |
4.7700 USDT |
4.6000 USDT |
4.6400 USDT |
4.6100 USDT |
| 2022-08-12 |
4.7144 USDT |
1,234,810.7640 PYR |
4.8400 USDT |
4.5300 USDT |
4.6400 USDT |
4.7300 USDT |
| 2022-08-11 |
5.0073 USDT |
1,693,686.6990 PYR |
5.0300 USDT |
4.7400 USDT |
4.8500 USDT |
4.8400 USDT |
| 2022-08-10 |
4.8065 USDT |
2,593,819.7830 PYR |
4.5700 USDT |
4.4600 USDT |
4.6100 USDT |
5.0100 USDT |
| 2022-08-09 |
4.4117 USDT |
1,179,307.6450 PYR |
4.4800 USDT |
4.1300 USDT |
4.2200 USDT |
4.5900 USDT |
| 2022-08-08 |
4.4980 USDT |
1,031,889.3760 PYR |
4.3400 USDT |
4.3000 USDT |
4.3700 USDT |
4.4600 USDT |
| 2022-08-07 |
4.3306 USDT |
409,721.6700 PYR |
4.2500 USDT |
4.2100 USDT |
4.2600 USDT |
4.3200 USDT |
| 2022-08-06 |
4.3386 USDT |
436,714.4700 PYR |
4.4400 USDT |
4.2000 USDT |
4.3100 USDT |
4.3000 USDT |
| 2022-08-05 |
4.3020 USDT |
1,013,195.0330 PYR |
4.1500 USDT |
4.1400 USDT |
4.1800 USDT |
4.3900 USDT |
| 2022-08-04 |
4.2011 USDT |
653,607.4600 PYR |
4.1600 USDT |
4.1000 USDT |
4.1500 USDT |
4.1600 USDT |
| 2022-08-03 |
4.2866 USDT |
1,001,635.6120 PYR |
4.1800 USDT |
4.0800 USDT |
4.1500 USDT |
4.1300 USDT |
| 2022-08-02 |
4.2160 USDT |
1,056,571.0100 PYR |
4.2500 USDT |
4.0600 USDT |
4.1100 USDT |
4.2200 USDT |
| 2022-08-01 |
4.2264 USDT |
886,100.9320 PYR |
4.1700 USDT |
4.1200 USDT |
4.1700 USDT |
4.2400 USDT |
| 2022-07-31 |
4.3649 USDT |
1,069,215.1180 PYR |
4.3100 USDT |
4.1200 USDT |
4.2100 USDT |
4.1600 USDT |
| 2022-07-30 |
4.4663 USDT |
1,615,084.7150 PYR |
4.3200 USDT |
4.1800 USDT |
4.2700 USDT |
4.2800 USDT |
| 2022-07-29 |
4.4600 USDT |
2,355,905.4930 PYR |
4.6000 USDT |
4.1600 USDT |
4.3300 USDT |
4.4500 USDT |
| 2022-07-28 |
4.3801 USDT |
3,074,902.1420 PYR |
4.2300 USDT |
4.0000 USDT |
4.0600 USDT |
4.6300 USDT |
| 2022-07-27 |
3.9240 USDT |
1,418,332.2980 PYR |
3.6000 USDT |
3.5200 USDT |
3.5600 USDT |
4.1900 USDT |
| 2022-07-26 |
3.5557 USDT |
633,500.0400 PYR |
3.6500 USDT |
3.4100 USDT |
3.4800 USDT |
3.5300 USDT |
| 2022-07-25 |
3.9373 USDT |
835,214.8110 PYR |
4.1400 USDT |
3.7100 USDT |
3.7400 USDT |
3.7200 USDT |
| 2022-07-24 |
4.1811 USDT |
838,561.1840 PYR |
3.9700 USDT |
3.9100 USDT |
4.0300 USDT |
4.1500 USDT |
| 2022-07-23 |
3.9582 USDT |
824,512.7090 PYR |
3.9900 USDT |
3.8000 USDT |
3.9000 USDT |
4.0200 USDT |
| 2022-07-22 |
4.2418 USDT |
1,113,262.6030 PYR |
4.3500 USDT |
3.9500 USDT |
4.0300 USDT |
4.0200 USDT |
| 2022-07-21 |
4.1607 USDT |
1,369,683.8380 PYR |
4.0400 USDT |
3.8200 USDT |
3.9600 USDT |
4.3300 USDT |
| 2022-07-20 |
4.3826 USDT |
1,959,660.9400 PYR |
4.5300 USDT |
3.9000 USDT |
4.0800 USDT |
4.0800 USDT |
| 2022-07-19 |
4.6934 USDT |
2,037,796.1760 PYR |
4.4200 USDT |
4.2700 USDT |
4.3300 USDT |
4.5100 USDT |
| 2022-07-18 |
4.3240 USDT |
2,133,502.6980 PYR |
3.8300 USDT |
3.8300 USDT |
4.0200 USDT |
4.4600 USDT |
| 2022-07-17 |
4.2911 USDT |
5,526,427.2980 PYR |
3.7000 USDT |
3.6000 USDT |
3.6600 USDT |
3.8800 USDT |
| 2022-07-16 |
3.4984 USDT |
671,927.8800 PYR |
3.4000 USDT |
3.2500 USDT |
3.2800 USDT |
3.6900 USDT |
| 2022-07-15 |
3.3796 USDT |
849,781.0110 PYR |
3.2800 USDT |
3.1800 USDT |
3.2300 USDT |
3.4100 USDT |
| 2022-07-14 |
3.1846 USDT |
675,309.9900 PYR |
3.3700 USDT |
3.0600 USDT |
3.1300 USDT |
3.2800 USDT |
| 2022-07-13 |
3.2272 USDT |
1,394,215.3510 PYR |
3.1400 USDT |
3.0400 USDT |
3.1300 USDT |
3.3300 USDT |
| 2022-07-12 |
3.1532 USDT |
1,761,108.9230 PYR |
2.9000 USDT |
2.8800 USDT |
2.9200 USDT |
3.1400 USDT |
| 2022-07-11 |
2.9859 USDT |
355,241.3420 PYR |
2.9500 USDT |
2.8900 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-07-10 |
3.0036 USDT |
386,912.7960 PYR |
3.1400 USDT |
2.9100 USDT |
2.9500 USDT |
2.9600 USDT |
| 2022-07-09 |
3.1717 USDT |
447,370.9820 PYR |
3.1500 USDT |
3.0900 USDT |
3.1400 USDT |
3.1600 USDT |
| 2022-07-08 |
3.0798 USDT |
952,540.3190 PYR |
3.0400 USDT |
2.8600 USDT |
2.9200 USDT |
3.1600 USDT |