Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.9240 USDT |
1,418,332.2980 PYR |
3.6000 USDT |
3.5200 USDT |
3.5600 USDT |
4.1900 USDT |
| 2022-07-26 |
3.5557 USDT |
633,500.0400 PYR |
3.6500 USDT |
3.4100 USDT |
3.4800 USDT |
3.5300 USDT |
| 2022-07-25 |
3.9373 USDT |
835,214.8110 PYR |
4.1400 USDT |
3.7100 USDT |
3.7400 USDT |
3.7200 USDT |
| 2022-07-24 |
4.1811 USDT |
838,561.1840 PYR |
3.9700 USDT |
3.9100 USDT |
4.0300 USDT |
4.1500 USDT |
| 2022-07-23 |
3.9582 USDT |
824,512.7090 PYR |
3.9900 USDT |
3.8000 USDT |
3.9000 USDT |
4.0200 USDT |
| 2022-07-22 |
4.2418 USDT |
1,113,262.6030 PYR |
4.3500 USDT |
3.9500 USDT |
4.0300 USDT |
4.0200 USDT |
| 2022-07-21 |
4.1607 USDT |
1,369,683.8380 PYR |
4.0400 USDT |
3.8200 USDT |
3.9600 USDT |
4.3300 USDT |
| 2022-07-20 |
4.3826 USDT |
1,959,660.9400 PYR |
4.5300 USDT |
3.9000 USDT |
4.0800 USDT |
4.0800 USDT |
| 2022-07-19 |
4.6934 USDT |
2,037,796.1760 PYR |
4.4200 USDT |
4.2700 USDT |
4.3300 USDT |
4.5100 USDT |
| 2022-07-18 |
4.3240 USDT |
2,133,502.6980 PYR |
3.8300 USDT |
3.8300 USDT |
4.0200 USDT |
4.4600 USDT |
| 2022-07-17 |
4.2911 USDT |
5,526,427.2980 PYR |
3.7000 USDT |
3.6000 USDT |
3.6600 USDT |
3.8800 USDT |
| 2022-07-16 |
3.4984 USDT |
671,927.8800 PYR |
3.4000 USDT |
3.2500 USDT |
3.2800 USDT |
3.6900 USDT |
| 2022-07-15 |
3.3796 USDT |
849,781.0110 PYR |
3.2800 USDT |
3.1800 USDT |
3.2300 USDT |
3.4100 USDT |
| 2022-07-14 |
3.1846 USDT |
675,309.9900 PYR |
3.3700 USDT |
3.0600 USDT |
3.1300 USDT |
3.2800 USDT |
| 2022-07-13 |
3.2272 USDT |
1,394,215.3510 PYR |
3.1400 USDT |
3.0400 USDT |
3.1300 USDT |
3.3300 USDT |
| 2022-07-12 |
3.1532 USDT |
1,761,108.9230 PYR |
2.9000 USDT |
2.8800 USDT |
2.9200 USDT |
3.1400 USDT |
| 2022-07-11 |
2.9859 USDT |
355,241.3420 PYR |
2.9500 USDT |
2.8900 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-07-10 |
3.0036 USDT |
386,912.7960 PYR |
3.1400 USDT |
2.9100 USDT |
2.9500 USDT |
2.9600 USDT |
| 2022-07-09 |
3.1717 USDT |
447,370.9820 PYR |
3.1500 USDT |
3.0900 USDT |
3.1400 USDT |
3.1600 USDT |
| 2022-07-08 |
3.0798 USDT |
952,540.3190 PYR |
3.0400 USDT |
2.8600 USDT |
2.9200 USDT |
3.1600 USDT |
| 2022-07-07 |
2.9773 USDT |
869,734.3800 PYR |
2.9000 USDT |
2.8200 USDT |
2.8500 USDT |
3.0400 USDT |
| 2022-07-06 |
2.8532 USDT |
471,554.3220 PYR |
2.8300 USDT |
2.7500 USDT |
2.8000 USDT |
2.9400 USDT |
| 2022-07-05 |
2.8534 USDT |
738,070.1820 PYR |
2.9700 USDT |
2.7100 USDT |
2.7600 USDT |
2.8300 USDT |
| 2022-07-04 |
2.7744 USDT |
619,013.4810 PYR |
2.7300 USDT |
2.6500 USDT |
2.6900 USDT |
2.9700 USDT |
| 2022-07-03 |
2.7104 USDT |
650,909.9660 PYR |
2.7900 USDT |
2.6300 USDT |
2.6700 USDT |
2.7400 USDT |
| 2022-07-02 |
2.7982 USDT |
363,580.3850 PYR |
2.8300 USDT |
2.7300 USDT |
2.7800 USDT |
2.7900 USDT |
| 2022-07-01 |
2.9145 USDT |
924,381.8590 PYR |
2.9900 USDT |
2.8000 USDT |
2.8500 USDT |
2.8700 USDT |
| 2022-06-30 |
2.9852 USDT |
634,569.2860 PYR |
3.1000 USDT |
2.8700 USDT |
2.9500 USDT |
2.8700 USDT |
| 2022-06-29 |
3.1339 USDT |
470,161.4930 PYR |
3.1600 USDT |
3.0600 USDT |
3.1100 USDT |
3.1200 USDT |
| 2022-06-28 |
3.2404 USDT |
429,549.9430 PYR |
3.1900 USDT |
3.1100 USDT |
3.1500 USDT |
3.1800 USDT |
| 2022-06-27 |
3.2628 USDT |
708,303.8330 PYR |
3.2500 USDT |
3.1000 USDT |
3.2200 USDT |
3.1900 USDT |
| 2022-06-26 |
3.4463 USDT |
666,364.9680 PYR |
3.5300 USDT |
3.2300 USDT |
3.2700 USDT |
3.2500 USDT |
| 2022-06-25 |
3.5044 USDT |
612,610.4700 PYR |
3.5700 USDT |
3.3300 USDT |
3.3900 USDT |
3.5300 USDT |
| 2022-06-24 |
3.4945 USDT |
874,299.1850 PYR |
3.3700 USDT |
3.3200 USDT |
3.3700 USDT |
3.5700 USDT |
| 2022-06-23 |
3.2491 USDT |
553,456.4010 PYR |
3.1000 USDT |
3.0900 USDT |
3.1900 USDT |
3.3600 USDT |
| 2022-06-22 |
3.1508 USDT |
595,912.8110 PYR |
3.2500 USDT |
3.0500 USDT |
3.1100 USDT |
3.1000 USDT |
| 2022-06-21 |
3.3545 USDT |
973,249.7020 PYR |
3.2200 USDT |
3.1900 USDT |
3.2400 USDT |
3.2500 USDT |
| 2022-06-20 |
3.2712 USDT |
926,383.7780 PYR |
3.2900 USDT |
3.1500 USDT |
3.2000 USDT |
3.2400 USDT |
| 2022-06-19 |
3.1316 USDT |
896,419.2190 PYR |
3.0900 USDT |
2.9300 USDT |
3.0100 USDT |
3.3000 USDT |
| 2022-06-18 |
3.0549 USDT |
843,004.4350 PYR |
3.2400 USDT |
2.8700 USDT |
2.9800 USDT |
3.1100 USDT |
| 2022-06-17 |
3.2639 USDT |
486,975.8690 PYR |
3.2000 USDT |
3.1600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2022-06-16 |
3.3402 USDT |
1,041,387.2390 PYR |
3.5900 USDT |
3.1400 USDT |
3.2100 USDT |
3.1800 USDT |
| 2022-06-15 |
3.4019 USDT |
1,480,422.1560 PYR |
3.4200 USDT |
3.1500 USDT |
3.3100 USDT |
3.5700 USDT |
| 2022-06-14 |
3.5585 USDT |
1,864,794.5260 PYR |
3.5100 USDT |
3.2800 USDT |
3.3800 USDT |
3.4400 USDT |
| 2022-06-13 |
3.3429 USDT |
1,704,011.2570 PYR |
3.4100 USDT |
3.1000 USDT |
3.2800 USDT |
3.3000 USDT |
| 2022-06-12 |
3.6120 USDT |
818,348.2620 PYR |
3.8500 USDT |
3.3900 USDT |
3.5500 USDT |
3.4200 USDT |
| 2022-06-11 |
3.9029 USDT |
757,449.3650 PYR |
4.0500 USDT |
3.6500 USDT |
3.8100 USDT |
3.8800 USDT |
| 2022-06-10 |
4.2441 USDT |
606,121.5890 PYR |
4.4100 USDT |
4.0300 USDT |
4.0900 USDT |
4.0500 USDT |
| 2022-06-09 |
4.5262 USDT |
853,583.1520 PYR |
4.5000 USDT |
4.3800 USDT |
4.4100 USDT |
4.3900 USDT |
| 2022-06-08 |
4.3940 USDT |
1,063,251.9010 PYR |
4.2100 USDT |
4.1300 USDT |
4.2200 USDT |
4.4900 USDT |