Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.9773 USDT |
869,734.3800 PYR |
2.9000 USDT |
2.8200 USDT |
2.8500 USDT |
3.0400 USDT |
| 2022-07-06 |
2.8532 USDT |
471,554.3220 PYR |
2.8300 USDT |
2.7500 USDT |
2.8000 USDT |
2.9400 USDT |
| 2022-07-05 |
2.8534 USDT |
738,070.1820 PYR |
2.9700 USDT |
2.7100 USDT |
2.7600 USDT |
2.8300 USDT |
| 2022-07-04 |
2.7744 USDT |
619,013.4810 PYR |
2.7300 USDT |
2.6500 USDT |
2.6900 USDT |
2.9700 USDT |
| 2022-07-03 |
2.7104 USDT |
650,909.9660 PYR |
2.7900 USDT |
2.6300 USDT |
2.6700 USDT |
2.7400 USDT |
| 2022-07-02 |
2.7982 USDT |
363,580.3850 PYR |
2.8300 USDT |
2.7300 USDT |
2.7800 USDT |
2.7900 USDT |
| 2022-07-01 |
2.9145 USDT |
924,381.8590 PYR |
2.9900 USDT |
2.8000 USDT |
2.8500 USDT |
2.8700 USDT |
| 2022-06-30 |
2.9852 USDT |
634,569.2860 PYR |
3.1000 USDT |
2.8700 USDT |
2.9500 USDT |
2.8700 USDT |
| 2022-06-29 |
3.1339 USDT |
470,161.4930 PYR |
3.1600 USDT |
3.0600 USDT |
3.1100 USDT |
3.1200 USDT |
| 2022-06-28 |
3.2404 USDT |
429,549.9430 PYR |
3.1900 USDT |
3.1100 USDT |
3.1500 USDT |
3.1800 USDT |
| 2022-06-27 |
3.2628 USDT |
708,303.8330 PYR |
3.2500 USDT |
3.1000 USDT |
3.2200 USDT |
3.1900 USDT |
| 2022-06-26 |
3.4463 USDT |
666,364.9680 PYR |
3.5300 USDT |
3.2300 USDT |
3.2700 USDT |
3.2500 USDT |
| 2022-06-25 |
3.5044 USDT |
612,610.4700 PYR |
3.5700 USDT |
3.3300 USDT |
3.3900 USDT |
3.5300 USDT |
| 2022-06-24 |
3.4945 USDT |
874,299.1850 PYR |
3.3700 USDT |
3.3200 USDT |
3.3700 USDT |
3.5700 USDT |
| 2022-06-23 |
3.2491 USDT |
553,456.4010 PYR |
3.1000 USDT |
3.0900 USDT |
3.1900 USDT |
3.3600 USDT |
| 2022-06-22 |
3.1508 USDT |
595,912.8110 PYR |
3.2500 USDT |
3.0500 USDT |
3.1100 USDT |
3.1000 USDT |
| 2022-06-21 |
3.3545 USDT |
973,249.7020 PYR |
3.2200 USDT |
3.1900 USDT |
3.2400 USDT |
3.2500 USDT |
| 2022-06-20 |
3.2712 USDT |
926,383.7780 PYR |
3.2900 USDT |
3.1500 USDT |
3.2000 USDT |
3.2400 USDT |
| 2022-06-19 |
3.1316 USDT |
896,419.2190 PYR |
3.0900 USDT |
2.9300 USDT |
3.0100 USDT |
3.3000 USDT |
| 2022-06-18 |
3.0549 USDT |
843,004.4350 PYR |
3.2400 USDT |
2.8700 USDT |
2.9800 USDT |
3.1100 USDT |
| 2022-06-17 |
3.2639 USDT |
486,975.8690 PYR |
3.2000 USDT |
3.1600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2022-06-16 |
3.3402 USDT |
1,041,387.2390 PYR |
3.5900 USDT |
3.1400 USDT |
3.2100 USDT |
3.1800 USDT |
| 2022-06-15 |
3.4019 USDT |
1,480,422.1560 PYR |
3.4200 USDT |
3.1500 USDT |
3.3100 USDT |
3.5700 USDT |
| 2022-06-14 |
3.5585 USDT |
1,864,794.5260 PYR |
3.5100 USDT |
3.2800 USDT |
3.3800 USDT |
3.4400 USDT |
| 2022-06-13 |
3.3429 USDT |
1,704,011.2570 PYR |
3.4100 USDT |
3.1000 USDT |
3.2800 USDT |
3.3000 USDT |
| 2022-06-12 |
3.6120 USDT |
818,348.2620 PYR |
3.8500 USDT |
3.3900 USDT |
3.5500 USDT |
3.4200 USDT |
| 2022-06-11 |
3.9029 USDT |
757,449.3650 PYR |
4.0500 USDT |
3.6500 USDT |
3.8100 USDT |
3.8800 USDT |
| 2022-06-10 |
4.2441 USDT |
606,121.5890 PYR |
4.4100 USDT |
4.0300 USDT |
4.0900 USDT |
4.0500 USDT |
| 2022-06-09 |
4.5262 USDT |
853,583.1520 PYR |
4.5000 USDT |
4.3800 USDT |
4.4100 USDT |
4.3900 USDT |
| 2022-06-08 |
4.3940 USDT |
1,063,251.9010 PYR |
4.2100 USDT |
4.1300 USDT |
4.2200 USDT |
4.4900 USDT |
| 2022-06-07 |
4.1663 USDT |
665,066.0290 PYR |
4.3600 USDT |
3.9900 USDT |
4.0500 USDT |
4.2000 USDT |
| 2022-06-06 |
4.3631 USDT |
711,131.9430 PYR |
4.0700 USDT |
4.0700 USDT |
4.1800 USDT |
4.3600 USDT |
| 2022-06-05 |
4.0684 USDT |
229,431.4140 PYR |
4.0500 USDT |
3.9900 USDT |
4.0300 USDT |
4.0900 USDT |
| 2022-06-04 |
3.9905 USDT |
289,625.7280 PYR |
3.9800 USDT |
3.8900 USDT |
3.9600 USDT |
4.0500 USDT |
| 2022-06-03 |
3.9631 USDT |
421,751.7420 PYR |
4.1500 USDT |
3.8200 USDT |
3.9200 USDT |
3.9700 USDT |
| 2022-06-02 |
4.0924 USDT |
372,906.2960 PYR |
4.0000 USDT |
3.9700 USDT |
4.0200 USDT |
4.1400 USDT |
| 2022-06-01 |
4.2092 USDT |
973,478.4240 PYR |
4.5200 USDT |
3.8800 USDT |
4.0400 USDT |
4.0200 USDT |
| 2022-05-31 |
4.5895 USDT |
966,797.3750 PYR |
4.6000 USDT |
4.3800 USDT |
4.5700 USDT |
4.5600 USDT |
| 2022-05-30 |
4.4271 USDT |
1,031,957.1960 PYR |
4.1200 USDT |
4.0800 USDT |
4.1300 USDT |
4.6200 USDT |
| 2022-05-29 |
4.0617 USDT |
462,158.0450 PYR |
4.0100 USDT |
3.8900 USDT |
3.9400 USDT |
4.1200 USDT |
| 2022-05-28 |
3.9289 USDT |
438,762.1450 PYR |
3.8100 USDT |
3.7300 USDT |
3.8200 USDT |
4.0100 USDT |
| 2022-05-27 |
3.9433 USDT |
1,017,166.8690 PYR |
4.0800 USDT |
3.7100 USDT |
3.8600 USDT |
3.8300 USDT |
| 2022-05-26 |
4.3668 USDT |
1,214,727.9260 PYR |
4.6400 USDT |
4.0800 USDT |
4.1800 USDT |
4.1000 USDT |
| 2022-05-25 |
4.7441 USDT |
695,283.0540 PYR |
4.9000 USDT |
4.5700 USDT |
4.6600 USDT |
4.6700 USDT |
| 2022-05-24 |
4.7005 USDT |
792,748.4740 PYR |
4.6800 USDT |
4.4000 USDT |
4.6300 USDT |
4.9000 USDT |
| 2022-05-23 |
5.0331 USDT |
1,311,530.4360 PYR |
4.8400 USDT |
4.6100 USDT |
4.7400 USDT |
4.6700 USDT |
| 2022-05-22 |
4.7139 USDT |
667,238.1480 PYR |
4.7000 USDT |
4.4500 USDT |
4.5000 USDT |
4.8500 USDT |
| 2022-05-21 |
4.5521 USDT |
570,360.8220 PYR |
4.4000 USDT |
4.2500 USDT |
4.3600 USDT |
4.7300 USDT |
| 2022-05-20 |
4.5887 USDT |
972,467.7060 PYR |
4.8800 USDT |
4.3000 USDT |
4.4400 USDT |
4.4500 USDT |
| 2022-05-19 |
4.5811 USDT |
1,228,974.7840 PYR |
4.4900 USDT |
4.0900 USDT |
4.3500 USDT |
4.8900 USDT |