Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
4.3631 USDT |
711,131.9430 PYR |
4.0700 USDT |
4.0700 USDT |
4.1800 USDT |
4.3600 USDT |
| 2022-06-05 |
4.0684 USDT |
229,431.4140 PYR |
4.0500 USDT |
3.9900 USDT |
4.0300 USDT |
4.0900 USDT |
| 2022-06-04 |
3.9905 USDT |
289,625.7280 PYR |
3.9800 USDT |
3.8900 USDT |
3.9600 USDT |
4.0500 USDT |
| 2022-06-03 |
3.9631 USDT |
421,751.7420 PYR |
4.1500 USDT |
3.8200 USDT |
3.9200 USDT |
3.9700 USDT |
| 2022-06-02 |
4.0924 USDT |
372,906.2960 PYR |
4.0000 USDT |
3.9700 USDT |
4.0200 USDT |
4.1400 USDT |
| 2022-06-01 |
4.2092 USDT |
973,478.4240 PYR |
4.5200 USDT |
3.8800 USDT |
4.0400 USDT |
4.0200 USDT |
| 2022-05-31 |
4.5895 USDT |
966,797.3750 PYR |
4.6000 USDT |
4.3800 USDT |
4.5700 USDT |
4.5600 USDT |
| 2022-05-30 |
4.4271 USDT |
1,031,957.1960 PYR |
4.1200 USDT |
4.0800 USDT |
4.1300 USDT |
4.6200 USDT |
| 2022-05-29 |
4.0617 USDT |
462,158.0450 PYR |
4.0100 USDT |
3.8900 USDT |
3.9400 USDT |
4.1200 USDT |
| 2022-05-28 |
3.9289 USDT |
438,762.1450 PYR |
3.8100 USDT |
3.7300 USDT |
3.8200 USDT |
4.0100 USDT |
| 2022-05-27 |
3.9433 USDT |
1,017,166.8690 PYR |
4.0800 USDT |
3.7100 USDT |
3.8600 USDT |
3.8300 USDT |
| 2022-05-26 |
4.3668 USDT |
1,214,727.9260 PYR |
4.6400 USDT |
4.0800 USDT |
4.1800 USDT |
4.1000 USDT |
| 2022-05-25 |
4.7441 USDT |
695,283.0540 PYR |
4.9000 USDT |
4.5700 USDT |
4.6600 USDT |
4.6700 USDT |
| 2022-05-24 |
4.7005 USDT |
792,748.4740 PYR |
4.6800 USDT |
4.4000 USDT |
4.6300 USDT |
4.9000 USDT |
| 2022-05-23 |
5.0331 USDT |
1,311,530.4360 PYR |
4.8400 USDT |
4.6100 USDT |
4.7400 USDT |
4.6700 USDT |
| 2022-05-22 |
4.7139 USDT |
667,238.1480 PYR |
4.7000 USDT |
4.4500 USDT |
4.5000 USDT |
4.8500 USDT |
| 2022-05-21 |
4.5521 USDT |
570,360.8220 PYR |
4.4000 USDT |
4.2500 USDT |
4.3600 USDT |
4.7300 USDT |
| 2022-05-20 |
4.5887 USDT |
972,467.7060 PYR |
4.8800 USDT |
4.3000 USDT |
4.4400 USDT |
4.4500 USDT |
| 2022-05-19 |
4.5811 USDT |
1,228,974.7840 PYR |
4.4900 USDT |
4.0900 USDT |
4.3500 USDT |
4.8900 USDT |
| 2022-05-18 |
4.8661 USDT |
1,404,800.6740 PYR |
5.3600 USDT |
4.4300 USDT |
4.6300 USDT |
4.5200 USDT |
| 2022-05-17 |
5.2473 USDT |
1,487,753.4250 PYR |
4.9900 USDT |
4.9000 USDT |
5.1900 USDT |
5.3700 USDT |
| 2022-05-16 |
4.8641 USDT |
1,545,769.0930 PYR |
5.3200 USDT |
4.4700 USDT |
4.7200 USDT |
5.2000 USDT |
| 2022-05-15 |
4.9243 USDT |
1,525,977.1530 PYR |
4.7000 USDT |
4.4900 USDT |
4.6300 USDT |
5.3200 USDT |
| 2022-05-14 |
4.1232 USDT |
1,468,605.2160 PYR |
4.1200 USDT |
3.7000 USDT |
3.9500 USDT |
4.4200 USDT |
| 2022-05-13 |
4.7870 USDT |
2,129,185.1070 PYR |
4.1500 USDT |
3.9800 USDT |
4.3400 USDT |
4.2400 USDT |
| 2022-05-12 |
3.7386 USDT |
3,105,367.0970 PYR |
3.9900 USDT |
3.0300 USDT |
3.3800 USDT |
4.1300 USDT |
| 2022-05-11 |
4.8570 USDT |
3,730,094.9540 PYR |
6.1400 USDT |
3.5000 USDT |
3.9500 USDT |
4.0000 USDT |
| 2022-05-10 |
6.7005 USDT |
1,902,425.4470 PYR |
6.4900 USDT |
5.9200 USDT |
6.2200 USDT |
6.1400 USDT |
| 2022-05-09 |
7.1575 USDT |
1,651,392.7240 PYR |
7.7600 USDT |
6.5000 USDT |
6.9400 USDT |
6.6000 USDT |
| 2022-05-08 |
7.9293 USDT |
1,115,108.9410 PYR |
8.0700 USDT |
7.6700 USDT |
7.8300 USDT |
7.8000 USDT |
| 2022-05-07 |
8.1091 USDT |
620,541.7800 PYR |
8.2400 USDT |
7.8000 USDT |
8.0600 USDT |
8.0600 USDT |
| 2022-05-06 |
8.3446 USDT |
1,098,753.7590 PYR |
8.8100 USDT |
8.0500 USDT |
8.3000 USDT |
8.2500 USDT |
| 2022-05-05 |
9.2780 USDT |
2,384,798.0870 PYR |
10.1800 USDT |
8.3500 USDT |
8.7500 USDT |
8.8000 USDT |
| 2022-05-04 |
9.4365 USDT |
2,300,386.1030 PYR |
8.3200 USDT |
8.3000 USDT |
8.4400 USDT |
10.0300 USDT |
| 2022-05-03 |
9.2966 USDT |
3,673,690.3270 PYR |
8.9000 USDT |
8.1200 USDT |
8.3000 USDT |
8.3200 USDT |
| 2022-05-02 |
8.2694 USDT |
1,014,554.1240 PYR |
8.3300 USDT |
7.8500 USDT |
7.9900 USDT |
8.7500 USDT |
| 2022-05-01 |
8.2545 USDT |
792,893.2400 PYR |
7.7900 USDT |
7.7800 USDT |
8.1300 USDT |
8.3400 USDT |
| 2022-04-30 |
8.5343 USDT |
793,322.4040 PYR |
8.8600 USDT |
7.6600 USDT |
8.1300 USDT |
7.7100 USDT |
| 2022-04-29 |
9.4114 USDT |
1,143,446.8930 PYR |
10.0900 USDT |
8.5900 USDT |
8.7500 USDT |
8.8000 USDT |
| 2022-04-28 |
10.0839 USDT |
1,405,571.8060 PYR |
9.9000 USDT |
9.6400 USDT |
9.7900 USDT |
10.0600 USDT |
| 2022-04-27 |
10.0390 USDT |
892,167.6080 PYR |
10.0000 USDT |
9.6300 USDT |
9.8500 USDT |
9.8700 USDT |
| 2022-04-26 |
10.4050 USDT |
1,225,242.8230 PYR |
11.0800 USDT |
9.8300 USDT |
10.2000 USDT |
10.0300 USDT |
| 2022-04-25 |
10.5696 USDT |
1,241,717.2780 PYR |
10.9500 USDT |
9.9000 USDT |
10.2700 USDT |
11.1400 USDT |
| 2022-04-24 |
11.4551 USDT |
798,332.0290 PYR |
11.7600 USDT |
10.8800 USDT |
11.0600 USDT |
10.9500 USDT |
| 2022-04-23 |
11.6709 USDT |
940,289.9950 PYR |
11.7200 USDT |
11.2600 USDT |
11.4000 USDT |
11.8600 USDT |
| 2022-04-22 |
12.0515 USDT |
980,016.5650 PYR |
12.3500 USDT |
11.5800 USDT |
11.8500 USDT |
11.6900 USDT |
| 2022-04-21 |
13.0820 USDT |
1,464,775.8400 PYR |
13.0000 USDT |
12.1000 USDT |
12.6200 USDT |
12.3600 USDT |
| 2022-04-20 |
13.1972 USDT |
1,894,050.0130 PYR |
13.4600 USDT |
12.2500 USDT |
12.7100 USDT |
13.0400 USDT |
| 2022-04-19 |
12.9977 USDT |
1,632,915.0620 PYR |
12.2000 USDT |
12.0400 USDT |
12.1700 USDT |
13.3500 USDT |
| 2022-04-18 |
11.6898 USDT |
1,529,885.9070 PYR |
11.7100 USDT |
11.1700 USDT |
11.3000 USDT |
12.2300 USDT |