Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.5186 USDT |
3,347,253.3640 PYR |
0.5350 USDT |
0.4740 USDT |
0.5010 USDT |
0.5070 USDT |
| 2025-11-03 |
0.5773 USDT |
2,464,905.6300 PYR |
0.6070 USDT |
0.5180 USDT |
0.5280 USDT |
0.5320 USDT |
| 2025-11-02 |
0.6036 USDT |
397,610.7070 PYR |
0.6070 USDT |
0.5920 USDT |
0.5980 USDT |
0.6010 USDT |
| 2025-11-01 |
0.6097 USDT |
1,352,129.3100 PYR |
0.6000 USDT |
0.5960 USDT |
0.6020 USDT |
0.6050 USDT |
| 2025-10-31 |
0.6035 USDT |
2,026,529.8440 PYR |
0.6060 USDT |
0.5930 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-10-30 |
0.6035 USDT |
3,477,401.0750 PYR |
0.6480 USDT |
0.5860 USDT |
0.5960 USDT |
0.6030 USDT |
| 2025-10-29 |
0.6492 USDT |
1,797,111.0610 PYR |
0.6350 USDT |
0.6260 USDT |
0.6370 USDT |
0.6540 USDT |
| 2025-10-28 |
0.6557 USDT |
4,519,042.4820 PYR |
0.6550 USDT |
0.6210 USDT |
0.6340 USDT |
0.6350 USDT |
| 2025-10-27 |
0.6806 USDT |
1,503,172.6350 PYR |
0.6810 USDT |
0.6550 USDT |
0.6640 USDT |
0.6580 USDT |
| 2025-10-26 |
0.6638 USDT |
3,928,206.5100 PYR |
0.6680 USDT |
0.6490 USDT |
0.6530 USDT |
0.6810 USDT |
| 2025-10-25 |
0.6724 USDT |
1,108,464.7700 PYR |
0.6770 USDT |
0.6600 USDT |
0.6640 USDT |
0.6720 USDT |
| 2025-10-24 |
0.6736 USDT |
2,368,908.3730 PYR |
0.6700 USDT |
0.6630 USDT |
0.6710 USDT |
0.6800 USDT |
| 2025-10-23 |
0.6532 USDT |
1,712,724.0020 PYR |
0.6510 USDT |
0.6440 USDT |
0.6520 USDT |
0.6670 USDT |
| 2025-10-22 |
0.6608 USDT |
760,295.6400 PYR |
0.6700 USDT |
0.6380 USDT |
0.6450 USDT |
0.6440 USDT |
| 2025-10-21 |
0.6980 USDT |
2,037,944.8860 PYR |
0.7090 USDT |
0.6770 USDT |
0.6840 USDT |
0.6910 USDT |
| 2025-10-20 |
0.7230 USDT |
1,733,103.4050 PYR |
0.7140 USDT |
0.6970 USDT |
0.7110 USDT |
0.7100 USDT |
| 2025-10-19 |
0.7142 USDT |
1,731,773.8600 PYR |
0.7030 USDT |
0.6910 USDT |
0.6990 USDT |
0.7130 USDT |
| 2025-10-18 |
0.7118 USDT |
1,239,290.6190 PYR |
0.7030 USDT |
0.6950 USDT |
0.7040 USDT |
0.7150 USDT |
| 2025-10-17 |
0.7098 USDT |
1,267,702.4040 PYR |
0.7400 USDT |
0.6710 USDT |
0.6970 USDT |
0.7100 USDT |
| 2025-10-16 |
0.7777 USDT |
1,458,532.5840 PYR |
0.7660 USDT |
0.7170 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-10-15 |
0.7946 USDT |
1,429,352.5930 PYR |
0.8000 USDT |
0.7520 USDT |
0.7660 USDT |
0.7640 USDT |
| 2025-10-14 |
0.7871 USDT |
992,533.0180 PYR |
0.8270 USDT |
0.7410 USDT |
0.7630 USDT |
0.8020 USDT |
| 2025-10-13 |
0.7991 USDT |
1,456,536.8500 PYR |
0.7670 USDT |
0.7520 USDT |
0.7710 USDT |
0.8350 USDT |
| 2025-10-12 |
0.7395 USDT |
1,878,645.1250 PYR |
0.7150 USDT |
0.6910 USDT |
0.7060 USDT |
0.7670 USDT |
| 2025-10-11 |
0.7245 USDT |
1,265,540.9180 PYR |
0.6720 USDT |
0.6550 USDT |
0.6950 USDT |
0.7200 USDT |
| 2025-10-10 |
0.7865 USDT |
2,141,667.3720 PYR |
0.9430 USDT |
0.2100 USDT |
0.8650 USDT |
0.6860 USDT |
| 2025-10-09 |
0.9481 USDT |
2,169,809.2130 PYR |
0.9680 USDT |
0.9150 USDT |
0.9290 USDT |
0.9500 USDT |
| 2025-10-08 |
0.9698 USDT |
2,070,688.2000 PYR |
0.9620 USDT |
0.9500 USDT |
0.9630 USDT |
0.9640 USDT |
| 2025-10-07 |
0.9911 USDT |
1,310,340.9740 PYR |
1.0100 USDT |
0.9510 USDT |
0.9560 USDT |
0.9620 USDT |
| 2025-10-06 |
0.9857 USDT |
1,559,965.2460 PYR |
0.9800 USDT |
0.9660 USDT |
0.9790 USDT |
1.0100 USDT |
| 2025-10-05 |
0.9853 USDT |
1,657,104.1410 PYR |
0.9750 USDT |
0.9680 USDT |
0.9780 USDT |
0.9790 USDT |
| 2025-10-04 |
0.9819 USDT |
967,594.3990 PYR |
1.0100 USDT |
0.9710 USDT |
0.9760 USDT |
0.9740 USDT |
| 2025-10-03 |
1.0132 USDT |
1,076,669.2560 PYR |
1.0230 USDT |
0.9870 USDT |
1.0000 USDT |
1.0110 USDT |
| 2025-10-02 |
1.0144 USDT |
966,825.7230 PYR |
0.9930 USDT |
0.9850 USDT |
0.9960 USDT |
1.0220 USDT |
| 2025-10-01 |
0.9856 USDT |
1,814,764.9790 PYR |
0.9470 USDT |
0.9320 USDT |
0.9490 USDT |
0.9940 USDT |
| 2025-09-30 |
0.9406 USDT |
1,258,141.7620 PYR |
0.9500 USDT |
0.9150 USDT |
0.9360 USDT |
0.9470 USDT |
| 2025-09-29 |
0.9545 USDT |
774,079.4660 PYR |
0.9740 USDT |
0.9310 USDT |
0.9450 USDT |
0.9510 USDT |
| 2025-09-28 |
0.9524 USDT |
1,083,923.9890 PYR |
0.9450 USDT |
0.9200 USDT |
0.9270 USDT |
0.9700 USDT |
| 2025-09-27 |
0.9540 USDT |
1,298,108.1450 PYR |
0.9600 USDT |
0.9350 USDT |
0.9430 USDT |
0.9580 USDT |
| 2025-09-26 |
0.9428 USDT |
1,465,391.8060 PYR |
0.9270 USDT |
0.9000 USDT |
0.9100 USDT |
0.9550 USDT |
| 2025-09-25 |
0.9438 USDT |
1,350,914.8630 PYR |
0.9750 USDT |
0.9000 USDT |
0.9180 USDT |
0.9270 USDT |
| 2025-09-24 |
0.9660 USDT |
1,729,190.3820 PYR |
0.9590 USDT |
0.9370 USDT |
0.9650 USDT |
0.9680 USDT |
| 2025-09-23 |
0.9774 USDT |
604,837.3000 PYR |
1.0020 USDT |
0.9540 USDT |
0.9700 USDT |
0.9730 USDT |
| 2025-09-22 |
1.0058 USDT |
1,285,634.9840 PYR |
1.0650 USDT |
0.9800 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-09-21 |
1.1013 USDT |
1,425,527.8990 PYR |
1.1160 USDT |
1.0580 USDT |
1.0710 USDT |
1.0740 USDT |
| 2025-09-20 |
1.1122 USDT |
1,718,991.9270 PYR |
1.1020 USDT |
1.0960 USDT |
1.1060 USDT |
1.1170 USDT |
| 2025-09-19 |
1.1377 USDT |
1,277,114.9440 PYR |
1.1640 USDT |
1.0960 USDT |
1.1100 USDT |
1.0990 USDT |
| 2025-09-18 |
1.1669 USDT |
810,671.5930 PYR |
1.1720 USDT |
1.1390 USDT |
1.1460 USDT |
1.1670 USDT |
| 2025-09-17 |
1.1242 USDT |
1,159,402.9690 PYR |
1.1270 USDT |
1.1000 USDT |
1.1070 USDT |
1.1800 USDT |
| 2025-09-16 |
1.1047 USDT |
1,117,537.6520 PYR |
1.0740 USDT |
1.0570 USDT |
1.0620 USDT |
1.1210 USDT |