Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.2960 USDT |
1,473,465.0280 PYR |
2.3530 USDT |
2.2010 USDT |
2.2730 USDT |
2.2970 USDT |
| 2024-11-02 |
2.4039 USDT |
1,734,785.5650 PYR |
2.4200 USDT |
2.2720 USDT |
2.3040 USDT |
2.3370 USDT |
| 2024-11-01 |
2.4848 USDT |
3,614,833.4310 PYR |
2.3110 USDT |
2.2500 USDT |
2.2750 USDT |
2.4380 USDT |
| 2024-10-31 |
2.3556 USDT |
425,122.4490 PYR |
2.4090 USDT |
2.2960 USDT |
2.3260 USDT |
2.3190 USDT |
| 2024-10-30 |
2.4579 USDT |
565,112.3940 PYR |
2.5040 USDT |
2.3930 USDT |
2.4140 USDT |
2.4000 USDT |
| 2024-10-29 |
2.4527 USDT |
578,450.1920 PYR |
2.3690 USDT |
2.3570 USDT |
2.3970 USDT |
2.4970 USDT |
| 2024-10-28 |
2.3511 USDT |
652,788.3450 PYR |
2.4080 USDT |
2.2860 USDT |
2.3270 USDT |
2.3690 USDT |
| 2024-10-27 |
2.4112 USDT |
243,572.0380 PYR |
2.4140 USDT |
2.3810 USDT |
2.4000 USDT |
2.4170 USDT |
| 2024-10-26 |
2.3713 USDT |
477,606.1940 PYR |
2.3490 USDT |
2.3050 USDT |
2.3630 USDT |
2.3930 USDT |
| 2024-10-25 |
2.4962 USDT |
724,550.2730 PYR |
2.5690 USDT |
2.2880 USDT |
2.4470 USDT |
2.3260 USDT |
| 2024-10-24 |
2.5816 USDT |
517,849.1470 PYR |
2.5680 USDT |
2.5140 USDT |
2.5610 USDT |
2.5660 USDT |
| 2024-10-23 |
2.5624 USDT |
416,246.6260 PYR |
2.6400 USDT |
2.5000 USDT |
2.5300 USDT |
2.5650 USDT |
| 2024-10-22 |
2.6394 USDT |
552,714.6160 PYR |
2.6590 USDT |
2.5900 USDT |
2.6290 USDT |
2.6580 USDT |
| 2024-10-21 |
2.7192 USDT |
645,876.4240 PYR |
2.7640 USDT |
2.6370 USDT |
2.6720 USDT |
2.6630 USDT |
| 2024-10-20 |
2.7232 USDT |
1,176,686.3440 PYR |
2.6210 USDT |
2.5420 USDT |
2.5710 USDT |
2.7620 USDT |
| 2024-10-19 |
2.6139 USDT |
409,936.8780 PYR |
2.5940 USDT |
2.5600 USDT |
2.5750 USDT |
2.5970 USDT |
| 2024-10-18 |
2.5607 USDT |
369,783.1940 PYR |
2.5190 USDT |
2.5070 USDT |
2.5220 USDT |
2.5780 USDT |
| 2024-10-17 |
2.5514 USDT |
448,933.1430 PYR |
2.5880 USDT |
2.4930 USDT |
2.5190 USDT |
2.5150 USDT |
| 2024-10-16 |
2.6267 USDT |
503,457.0270 PYR |
2.6680 USDT |
2.5730 USDT |
2.6120 USDT |
2.5830 USDT |
| 2024-10-15 |
2.7153 USDT |
949,809.3860 PYR |
2.7760 USDT |
2.6290 USDT |
2.6510 USDT |
2.6500 USDT |
| 2024-10-14 |
2.7520 USDT |
689,867.9720 PYR |
2.7170 USDT |
2.6820 USDT |
2.6990 USDT |
2.7750 USDT |
| 2024-10-13 |
2.6471 USDT |
409,591.7550 PYR |
2.7070 USDT |
2.5800 USDT |
2.6130 USDT |
2.6890 USDT |
| 2024-10-12 |
2.6711 USDT |
409,600.3870 PYR |
2.6380 USDT |
2.6300 USDT |
2.6480 USDT |
2.7010 USDT |
| 2024-10-11 |
2.6108 USDT |
758,137.6870 PYR |
2.5730 USDT |
2.5420 USDT |
2.5620 USDT |
2.6400 USDT |
| 2024-10-10 |
2.5640 USDT |
563,371.9000 PYR |
2.5780 USDT |
2.5040 USDT |
2.5430 USDT |
2.5630 USDT |
| 2024-10-09 |
2.5963 USDT |
457,470.4970 PYR |
2.6090 USDT |
2.5480 USDT |
2.5810 USDT |
2.5780 USDT |
| 2024-10-08 |
2.6298 USDT |
737,088.5180 PYR |
2.6950 USDT |
2.5800 USDT |
2.6070 USDT |
2.5920 USDT |
| 2024-10-07 |
2.7624 USDT |
1,317,472.9220 PYR |
2.6790 USDT |
2.6680 USDT |
2.7160 USDT |
2.7150 USDT |
| 2024-10-06 |
2.6598 USDT |
245,446.8250 PYR |
2.6260 USDT |
2.5800 USDT |
2.6130 USDT |
2.6420 USDT |
| 2024-10-05 |
2.6324 USDT |
202,676.0460 PYR |
2.6430 USDT |
2.5750 USDT |
2.6020 USDT |
2.6300 USDT |
| 2024-10-04 |
2.6271 USDT |
256,169.8170 PYR |
2.5840 USDT |
2.5650 USDT |
2.5930 USDT |
2.6410 USDT |
| 2024-10-03 |
2.5839 USDT |
313,037.4870 PYR |
2.6060 USDT |
2.5090 USDT |
2.5710 USDT |
2.5820 USDT |
| 2024-10-02 |
2.6410 USDT |
386,284.4610 PYR |
2.6100 USDT |
2.5430 USDT |
2.6030 USDT |
2.6020 USDT |
| 2024-10-01 |
2.7135 USDT |
617,595.7810 PYR |
2.8070 USDT |
2.5220 USDT |
2.6260 USDT |
2.6210 USDT |
| 2024-09-30 |
2.9211 USDT |
388,334.6580 PYR |
3.0390 USDT |
2.8310 USDT |
2.8560 USDT |
2.8510 USDT |
| 2024-09-29 |
3.0171 USDT |
366,688.6460 PYR |
3.0710 USDT |
2.9570 USDT |
3.0040 USDT |
3.0660 USDT |
| 2024-09-28 |
3.0599 USDT |
356,286.2030 PYR |
3.0910 USDT |
2.9910 USDT |
3.0250 USDT |
3.0530 USDT |
| 2024-09-27 |
3.1031 USDT |
448,534.8480 PYR |
3.0350 USDT |
3.0070 USDT |
3.0590 USDT |
3.0960 USDT |
| 2024-09-26 |
3.0504 USDT |
356,445.9000 PYR |
2.9400 USDT |
2.8910 USDT |
2.9330 USDT |
3.0360 USDT |
| 2024-09-25 |
3.0126 USDT |
405,286.1410 PYR |
3.1050 USDT |
2.9450 USDT |
2.9900 USDT |
2.9730 USDT |
| 2024-09-24 |
3.0122 USDT |
1,003,630.2400 PYR |
2.9430 USDT |
2.8430 USDT |
2.8790 USDT |
3.1020 USDT |
| 2024-09-23 |
2.8109 USDT |
566,566.3330 PYR |
2.7210 USDT |
2.6730 USDT |
2.7470 USDT |
2.9260 USDT |
| 2024-09-22 |
2.7332 USDT |
321,530.7730 PYR |
2.8560 USDT |
2.6580 USDT |
2.7060 USDT |
2.6860 USDT |
| 2024-09-21 |
2.8170 USDT |
545,739.9520 PYR |
2.8350 USDT |
2.7440 USDT |
2.7760 USDT |
2.8410 USDT |
| 2024-09-20 |
2.7828 USDT |
480,866.1990 PYR |
2.6970 USDT |
2.6630 USDT |
2.6920 USDT |
2.8230 USDT |
| 2024-09-19 |
2.7260 USDT |
395,093.7160 PYR |
2.6480 USDT |
2.6480 USDT |
2.6790 USDT |
2.6770 USDT |
| 2024-09-18 |
2.5431 USDT |
282,447.8710 PYR |
2.5710 USDT |
2.4380 USDT |
2.4840 USDT |
2.6040 USDT |
| 2024-09-17 |
2.5247 USDT |
314,184.0190 PYR |
2.4660 USDT |
2.4430 USDT |
2.4570 USDT |
2.5530 USDT |
| 2024-09-16 |
2.5037 USDT |
291,548.6950 PYR |
2.5190 USDT |
2.4470 USDT |
2.4670 USDT |
2.4670 USDT |
| 2024-09-15 |
2.6528 USDT |
379,340.4340 PYR |
2.7040 USDT |
2.5620 USDT |
2.5810 USDT |
2.5690 USDT |