Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
4.0480 USDT |
2,771,322.7970 PYR |
4.0600 USDT |
3.7700 USDT |
3.9890 USDT |
4.1750 USDT |
| 2024-12-02 |
3.9778 USDT |
1,735,320.6150 PYR |
4.1510 USDT |
3.7520 USDT |
3.8320 USDT |
4.0510 USDT |
| 2024-12-01 |
4.1271 USDT |
1,329,658.2240 PYR |
4.0120 USDT |
3.8280 USDT |
3.9280 USDT |
4.1490 USDT |
| 2024-11-30 |
3.9609 USDT |
1,100,814.7250 PYR |
3.9410 USDT |
3.8340 USDT |
3.8810 USDT |
4.0030 USDT |
| 2024-11-29 |
3.9492 USDT |
1,617,011.4180 PYR |
3.7080 USDT |
3.6850 USDT |
3.7360 USDT |
3.9780 USDT |
| 2024-11-28 |
3.6217 USDT |
1,009,374.3240 PYR |
3.6970 USDT |
3.4780 USDT |
3.5560 USDT |
3.7520 USDT |
| 2024-11-27 |
3.6401 USDT |
1,249,435.0280 PYR |
3.5390 USDT |
3.4640 USDT |
3.5440 USDT |
3.6760 USDT |
| 2024-11-26 |
3.5391 USDT |
1,544,930.1400 PYR |
3.6280 USDT |
3.3500 USDT |
3.4560 USDT |
3.5380 USDT |
| 2024-11-25 |
3.9045 USDT |
3,697,466.8810 PYR |
3.8520 USDT |
3.5220 USDT |
3.6670 USDT |
3.6220 USDT |
| 2024-11-24 |
3.7930 USDT |
8,332,375.3080 PYR |
3.1890 USDT |
3.1690 USDT |
3.2870 USDT |
3.9140 USDT |
| 2024-11-23 |
3.0604 USDT |
2,273,095.6250 PYR |
2.8980 USDT |
2.8630 USDT |
2.9450 USDT |
3.1610 USDT |
| 2024-11-22 |
2.7911 USDT |
802,171.6990 PYR |
2.8390 USDT |
2.6820 USDT |
2.7450 USDT |
2.8350 USDT |
| 2024-11-21 |
2.7130 USDT |
891,299.4160 PYR |
2.6020 USDT |
2.5020 USDT |
2.5890 USDT |
2.8380 USDT |
| 2024-11-20 |
2.6546 USDT |
1,066,852.3380 PYR |
2.7760 USDT |
2.5170 USDT |
2.5650 USDT |
2.6050 USDT |
| 2024-11-19 |
2.8076 USDT |
1,083,745.9510 PYR |
2.9130 USDT |
2.6910 USDT |
2.7370 USDT |
2.7710 USDT |
| 2024-11-18 |
2.8519 USDT |
1,151,826.8760 PYR |
2.7400 USDT |
2.7120 USDT |
2.7760 USDT |
2.8850 USDT |
| 2024-11-17 |
2.8570 USDT |
910,148.1810 PYR |
2.9300 USDT |
2.7090 USDT |
2.7240 USDT |
2.7130 USDT |
| 2024-11-16 |
2.8708 USDT |
1,016,840.6940 PYR |
2.7690 USDT |
2.7570 USDT |
2.8010 USDT |
2.9250 USDT |
| 2024-11-15 |
2.6757 USDT |
710,538.1160 PYR |
2.6490 USDT |
2.5970 USDT |
2.6430 USDT |
2.7830 USDT |
| 2024-11-14 |
2.7554 USDT |
1,012,083.0550 PYR |
2.7340 USDT |
2.5970 USDT |
2.7020 USDT |
2.6260 USDT |
| 2024-11-13 |
2.7562 USDT |
1,338,657.1140 PYR |
2.9120 USDT |
2.6200 USDT |
2.6970 USDT |
2.7390 USDT |
| 2024-11-12 |
2.9418 USDT |
1,771,536.4840 PYR |
2.9980 USDT |
2.7780 USDT |
2.8730 USDT |
2.9250 USDT |
| 2024-11-11 |
2.9358 USDT |
1,580,942.4990 PYR |
3.0240 USDT |
2.8320 USDT |
2.8860 USDT |
2.9250 USDT |
| 2024-11-10 |
2.7854 USDT |
1,176,603.2770 PYR |
2.6390 USDT |
2.6100 USDT |
2.6310 USDT |
2.8550 USDT |
| 2024-11-09 |
2.5954 USDT |
1,089,511.9500 PYR |
2.5570 USDT |
2.5240 USDT |
2.5550 USDT |
2.6240 USDT |
| 2024-11-08 |
2.5630 USDT |
1,306,054.8210 PYR |
2.5190 USDT |
2.4930 USDT |
2.5320 USDT |
2.5340 USDT |
| 2024-11-07 |
2.4826 USDT |
896,438.0970 PYR |
2.4650 USDT |
2.4080 USDT |
2.4430 USDT |
2.5310 USDT |
| 2024-11-06 |
2.3791 USDT |
1,296,969.8980 PYR |
2.1990 USDT |
2.1990 USDT |
2.2670 USDT |
2.4680 USDT |
| 2024-11-05 |
2.2344 USDT |
988,008.7810 PYR |
2.1720 USDT |
2.1640 USDT |
2.2030 USDT |
2.2130 USDT |
| 2024-11-04 |
2.2655 USDT |
1,193,975.1160 PYR |
2.2840 USDT |
2.1380 USDT |
2.1880 USDT |
2.1660 USDT |
| 2024-11-03 |
2.2960 USDT |
1,473,465.0280 PYR |
2.3530 USDT |
2.2010 USDT |
2.2730 USDT |
2.2970 USDT |
| 2024-11-02 |
2.4039 USDT |
1,734,785.5650 PYR |
2.4200 USDT |
2.2720 USDT |
2.3040 USDT |
2.3370 USDT |
| 2024-11-01 |
2.4848 USDT |
3,614,833.4310 PYR |
2.3110 USDT |
2.2500 USDT |
2.2750 USDT |
2.4380 USDT |
| 2024-10-31 |
2.3556 USDT |
425,122.4490 PYR |
2.4090 USDT |
2.2960 USDT |
2.3260 USDT |
2.3190 USDT |
| 2024-10-30 |
2.4579 USDT |
565,112.3940 PYR |
2.5040 USDT |
2.3930 USDT |
2.4140 USDT |
2.4000 USDT |
| 2024-10-29 |
2.4527 USDT |
578,450.1920 PYR |
2.3690 USDT |
2.3570 USDT |
2.3970 USDT |
2.4970 USDT |
| 2024-10-28 |
2.3511 USDT |
652,788.3450 PYR |
2.4080 USDT |
2.2860 USDT |
2.3270 USDT |
2.3690 USDT |
| 2024-10-27 |
2.4112 USDT |
243,572.0380 PYR |
2.4140 USDT |
2.3810 USDT |
2.4000 USDT |
2.4170 USDT |
| 2024-10-26 |
2.3713 USDT |
477,606.1940 PYR |
2.3490 USDT |
2.3050 USDT |
2.3630 USDT |
2.3930 USDT |
| 2024-10-25 |
2.4962 USDT |
724,550.2730 PYR |
2.5690 USDT |
2.2880 USDT |
2.4470 USDT |
2.3260 USDT |
| 2024-10-24 |
2.5816 USDT |
517,849.1470 PYR |
2.5680 USDT |
2.5140 USDT |
2.5610 USDT |
2.5660 USDT |
| 2024-10-23 |
2.5624 USDT |
416,246.6260 PYR |
2.6400 USDT |
2.5000 USDT |
2.5300 USDT |
2.5650 USDT |
| 2024-10-22 |
2.6394 USDT |
552,714.6160 PYR |
2.6590 USDT |
2.5900 USDT |
2.6290 USDT |
2.6580 USDT |
| 2024-10-21 |
2.7192 USDT |
645,876.4240 PYR |
2.7640 USDT |
2.6370 USDT |
2.6720 USDT |
2.6630 USDT |
| 2024-10-20 |
2.7232 USDT |
1,176,686.3440 PYR |
2.6210 USDT |
2.5420 USDT |
2.5710 USDT |
2.7620 USDT |
| 2024-10-19 |
2.6139 USDT |
409,936.8780 PYR |
2.5940 USDT |
2.5600 USDT |
2.5750 USDT |
2.5970 USDT |
| 2024-10-18 |
2.5607 USDT |
369,783.1940 PYR |
2.5190 USDT |
2.5070 USDT |
2.5220 USDT |
2.5780 USDT |
| 2024-10-17 |
2.5514 USDT |
448,933.1430 PYR |
2.5880 USDT |
2.4930 USDT |
2.5190 USDT |
2.5150 USDT |
| 2024-10-16 |
2.6267 USDT |
503,457.0270 PYR |
2.6680 USDT |
2.5730 USDT |
2.6120 USDT |
2.5830 USDT |
| 2024-10-15 |
2.7153 USDT |
949,809.3860 PYR |
2.7760 USDT |
2.6290 USDT |
2.6510 USDT |
2.6500 USDT |