Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.5839 USDT |
313,037.4870 PYR |
2.6060 USDT |
2.5090 USDT |
2.5710 USDT |
2.5820 USDT |
| 2024-10-02 |
2.6410 USDT |
386,284.4610 PYR |
2.6100 USDT |
2.5430 USDT |
2.6030 USDT |
2.6020 USDT |
| 2024-10-01 |
2.7135 USDT |
617,595.7810 PYR |
2.8070 USDT |
2.5220 USDT |
2.6260 USDT |
2.6210 USDT |
| 2024-09-30 |
2.9211 USDT |
388,334.6580 PYR |
3.0390 USDT |
2.8310 USDT |
2.8560 USDT |
2.8510 USDT |
| 2024-09-29 |
3.0171 USDT |
366,688.6460 PYR |
3.0710 USDT |
2.9570 USDT |
3.0040 USDT |
3.0660 USDT |
| 2024-09-28 |
3.0599 USDT |
356,286.2030 PYR |
3.0910 USDT |
2.9910 USDT |
3.0250 USDT |
3.0530 USDT |
| 2024-09-27 |
3.1031 USDT |
448,534.8480 PYR |
3.0350 USDT |
3.0070 USDT |
3.0590 USDT |
3.0960 USDT |
| 2024-09-26 |
3.0504 USDT |
356,445.9000 PYR |
2.9400 USDT |
2.8910 USDT |
2.9330 USDT |
3.0360 USDT |
| 2024-09-25 |
3.0126 USDT |
405,286.1410 PYR |
3.1050 USDT |
2.9450 USDT |
2.9900 USDT |
2.9730 USDT |
| 2024-09-24 |
3.0122 USDT |
1,003,630.2400 PYR |
2.9430 USDT |
2.8430 USDT |
2.8790 USDT |
3.1020 USDT |
| 2024-09-23 |
2.8109 USDT |
566,566.3330 PYR |
2.7210 USDT |
2.6730 USDT |
2.7470 USDT |
2.9260 USDT |
| 2024-09-22 |
2.7332 USDT |
321,530.7730 PYR |
2.8560 USDT |
2.6580 USDT |
2.7060 USDT |
2.6860 USDT |
| 2024-09-21 |
2.8170 USDT |
545,739.9520 PYR |
2.8350 USDT |
2.7440 USDT |
2.7760 USDT |
2.8410 USDT |
| 2024-09-20 |
2.7828 USDT |
480,866.1990 PYR |
2.6970 USDT |
2.6630 USDT |
2.6920 USDT |
2.8230 USDT |
| 2024-09-19 |
2.7260 USDT |
395,093.7160 PYR |
2.6480 USDT |
2.6480 USDT |
2.6790 USDT |
2.6770 USDT |
| 2024-09-18 |
2.5431 USDT |
282,447.8710 PYR |
2.5710 USDT |
2.4380 USDT |
2.4840 USDT |
2.6040 USDT |
| 2024-09-17 |
2.5247 USDT |
314,184.0190 PYR |
2.4660 USDT |
2.4430 USDT |
2.4570 USDT |
2.5530 USDT |
| 2024-09-16 |
2.5037 USDT |
291,548.6950 PYR |
2.5190 USDT |
2.4470 USDT |
2.4670 USDT |
2.4670 USDT |
| 2024-09-15 |
2.6528 USDT |
379,340.4340 PYR |
2.7040 USDT |
2.5620 USDT |
2.5810 USDT |
2.5690 USDT |
| 2024-09-14 |
2.7096 USDT |
138,358.2410 PYR |
2.7200 USDT |
2.6780 USDT |
2.7010 USDT |
2.7000 USDT |
| 2024-09-13 |
2.6916 USDT |
345,805.6660 PYR |
2.6300 USDT |
2.5950 USDT |
2.6090 USDT |
2.7240 USDT |
| 2024-09-12 |
2.6192 USDT |
229,606.7640 PYR |
2.5920 USDT |
2.5810 USDT |
2.6110 USDT |
2.6300 USDT |
| 2024-09-11 |
2.5919 USDT |
343,435.5410 PYR |
2.6550 USDT |
2.5010 USDT |
2.5330 USDT |
2.5910 USDT |
| 2024-09-10 |
2.6249 USDT |
329,662.0550 PYR |
2.5900 USDT |
2.5730 USDT |
2.5930 USDT |
2.6600 USDT |
| 2024-09-09 |
2.5419 USDT |
367,542.4820 PYR |
2.4530 USDT |
2.4440 USDT |
2.4720 USDT |
2.5840 USDT |
| 2024-09-08 |
2.4444 USDT |
163,063.0130 PYR |
2.4080 USDT |
2.3910 USDT |
2.4140 USDT |
2.4760 USDT |
| 2024-09-07 |
2.4037 USDT |
228,963.4510 PYR |
2.3630 USDT |
2.3300 USDT |
2.3450 USDT |
2.3790 USDT |
| 2024-09-06 |
2.3955 USDT |
358,831.7960 PYR |
2.4560 USDT |
2.2940 USDT |
2.3570 USDT |
2.3530 USDT |
| 2024-09-05 |
2.4805 USDT |
232,842.6370 PYR |
2.5260 USDT |
2.4380 USDT |
2.4590 USDT |
2.4490 USDT |
| 2024-09-04 |
2.4577 USDT |
428,074.9590 PYR |
2.4670 USDT |
2.3310 USDT |
2.4330 USDT |
2.5230 USDT |
| 2024-09-03 |
2.5393 USDT |
352,156.1500 PYR |
2.6130 USDT |
2.4490 USDT |
2.4830 USDT |
2.4830 USDT |
| 2024-09-02 |
2.5871 USDT |
482,542.4810 PYR |
2.4910 USDT |
2.4670 USDT |
2.4980 USDT |
2.6080 USDT |
| 2024-09-01 |
2.5845 USDT |
591,356.5530 PYR |
2.5770 USDT |
2.4980 USDT |
2.5200 USDT |
2.5010 USDT |
| 2024-08-31 |
2.5597 USDT |
140,066.9720 PYR |
2.6100 USDT |
2.5100 USDT |
2.5380 USDT |
2.5670 USDT |
| 2024-08-30 |
2.5623 USDT |
386,257.1400 PYR |
2.5510 USDT |
2.4670 USDT |
2.5200 USDT |
2.6040 USDT |
| 2024-08-29 |
2.6706 USDT |
486,866.2740 PYR |
2.6500 USDT |
2.5310 USDT |
2.5680 USDT |
2.5560 USDT |
| 2024-08-28 |
2.7208 USDT |
449,247.5580 PYR |
2.7250 USDT |
2.5930 USDT |
2.6620 USDT |
2.6590 USDT |
| 2024-08-27 |
2.8471 USDT |
343,141.9330 PYR |
2.9130 USDT |
2.6680 USDT |
2.7200 USDT |
2.7090 USDT |
| 2024-08-26 |
3.0154 USDT |
327,366.3770 PYR |
3.0680 USDT |
2.9090 USDT |
2.9420 USDT |
2.9180 USDT |
| 2024-08-25 |
3.0864 USDT |
268,506.8260 PYR |
3.1940 USDT |
3.0070 USDT |
3.0620 USDT |
3.0960 USDT |
| 2024-08-24 |
3.1714 USDT |
488,401.1290 PYR |
3.1190 USDT |
3.0920 USDT |
3.1280 USDT |
3.1720 USDT |
| 2024-08-23 |
3.1091 USDT |
637,608.3830 PYR |
3.0300 USDT |
3.0000 USDT |
3.0240 USDT |
3.1470 USDT |
| 2024-08-22 |
3.0211 USDT |
680,849.0360 PYR |
2.9470 USDT |
2.8900 USDT |
2.9110 USDT |
3.0210 USDT |
| 2024-08-21 |
2.9286 USDT |
705,745.9140 PYR |
2.9430 USDT |
2.8460 USDT |
2.9190 USDT |
2.9440 USDT |
| 2024-08-20 |
2.8894 USDT |
966,246.8150 PYR |
2.7690 USDT |
2.7480 USDT |
2.7850 USDT |
2.9480 USDT |
| 2024-08-19 |
2.7600 USDT |
875,601.7470 PYR |
2.6850 USDT |
2.6400 USDT |
2.6860 USDT |
2.7440 USDT |
| 2024-08-18 |
2.6997 USDT |
842,517.1930 PYR |
2.5290 USDT |
2.4780 USDT |
2.4970 USDT |
2.7500 USDT |
| 2024-08-17 |
2.4942 USDT |
198,612.3780 PYR |
2.4600 USDT |
2.4350 USDT |
2.4540 USDT |
2.5170 USDT |
| 2024-08-16 |
2.4478 USDT |
258,764.1490 PYR |
2.4210 USDT |
2.3880 USDT |
2.4230 USDT |
2.4510 USDT |
| 2024-08-15 |
2.4949 USDT |
370,273.9330 PYR |
2.5840 USDT |
2.3670 USDT |
2.4080 USDT |
2.4120 USDT |