Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
12.0031 USDT |
1,012,745.2700 PYR |
11.7900 USDT |
11.6500 USDT |
11.7600 USDT |
11.6500 USDT |
| 2022-04-16 |
11.8667 USDT |
378,654.2320 PYR |
12.1700 USDT |
11.5000 USDT |
11.7400 USDT |
11.8000 USDT |
| 2022-04-15 |
12.1184 USDT |
712,554.0150 PYR |
11.7900 USDT |
11.7800 USDT |
12.0000 USDT |
12.1900 USDT |
| 2022-04-14 |
12.4779 USDT |
1,397,139.0390 PYR |
12.9700 USDT |
11.5900 USDT |
11.9000 USDT |
11.7600 USDT |
| 2022-04-13 |
12.5516 USDT |
1,863,783.2040 PYR |
12.1000 USDT |
11.6600 USDT |
11.8800 USDT |
12.9200 USDT |
| 2022-04-12 |
12.0925 USDT |
1,571,579.9840 PYR |
11.8700 USDT |
11.1400 USDT |
11.5200 USDT |
11.8800 USDT |
| 2022-04-11 |
12.4327 USDT |
2,117,847.8090 PYR |
13.6300 USDT |
11.5600 USDT |
12.0000 USDT |
11.8300 USDT |
| 2022-04-10 |
14.3607 USDT |
2,125,161.1260 PYR |
13.5800 USDT |
13.2200 USDT |
13.3200 USDT |
14.0800 USDT |
| 2022-04-09 |
13.1794 USDT |
1,158,140.5120 PYR |
13.5400 USDT |
12.4400 USDT |
13.1500 USDT |
13.3700 USDT |
| 2022-04-08 |
14.8242 USDT |
2,166,580.9220 PYR |
14.9100 USDT |
13.0600 USDT |
13.3700 USDT |
13.2100 USDT |
| 2022-04-07 |
15.4711 USDT |
2,730,772.0860 PYR |
14.6100 USDT |
14.2700 USDT |
14.8400 USDT |
15.1400 USDT |
| 2022-04-06 |
15.9879 USDT |
3,130,223.4770 PYR |
16.3300 USDT |
14.6900 USDT |
15.1200 USDT |
14.9100 USDT |
| 2022-04-05 |
18.2030 USDT |
2,667,756.3250 PYR |
18.4200 USDT |
16.5100 USDT |
16.9900 USDT |
16.7400 USDT |
| 2022-04-04 |
17.4630 USDT |
2,816,700.3960 PYR |
17.5700 USDT |
15.4000 USDT |
15.7200 USDT |
18.6700 USDT |
| 2022-04-03 |
16.9915 USDT |
1,533,947.9930 PYR |
15.1700 USDT |
15.0100 USDT |
16.1000 USDT |
17.5700 USDT |
| 2022-04-02 |
16.5368 USDT |
3,719,171.7810 PYR |
15.5200 USDT |
15.3000 USDT |
15.5000 USDT |
15.4400 USDT |
| 2022-04-01 |
14.2022 USDT |
2,121,068.4770 PYR |
13.0300 USDT |
12.3200 USDT |
12.7900 USDT |
15.7700 USDT |
| 2022-03-31 |
13.6946 USDT |
1,619,022.8090 PYR |
13.3200 USDT |
12.8800 USDT |
13.2800 USDT |
13.0800 USDT |
| 2022-03-30 |
13.3915 USDT |
1,200,058.3370 PYR |
13.2600 USDT |
12.7600 USDT |
13.1400 USDT |
13.3900 USDT |
| 2022-03-29 |
13.3339 USDT |
1,996,708.2800 PYR |
12.5500 USDT |
12.5100 USDT |
12.8400 USDT |
13.1800 USDT |
| 2022-03-28 |
12.5864 USDT |
3,602,893.5550 PYR |
10.6700 USDT |
10.6200 USDT |
10.7900 USDT |
12.5200 USDT |
| 2022-03-27 |
10.2772 USDT |
513,077.1080 PYR |
9.9900 USDT |
9.9400 USDT |
10.0300 USDT |
10.6200 USDT |
| 2022-03-26 |
10.0021 USDT |
223,279.7470 PYR |
9.9100 USDT |
9.8600 USDT |
9.9200 USDT |
10.0000 USDT |
| 2022-03-25 |
10.2860 USDT |
488,480.5530 PYR |
10.6400 USDT |
9.8700 USDT |
9.9700 USDT |
9.9000 USDT |
| 2022-03-24 |
10.3528 USDT |
785,000.2880 PYR |
10.0500 USDT |
9.9600 USDT |
10.0900 USDT |
10.5800 USDT |
| 2022-03-23 |
9.7440 USDT |
516,522.4360 PYR |
9.7000 USDT |
9.4700 USDT |
9.6000 USDT |
10.0400 USDT |
| 2022-03-22 |
9.7964 USDT |
587,307.9640 PYR |
9.4600 USDT |
9.4100 USDT |
9.4700 USDT |
9.6700 USDT |
| 2022-03-21 |
9.6143 USDT |
554,073.7300 PYR |
9.3700 USDT |
9.1900 USDT |
9.4300 USDT |
9.4600 USDT |
| 2022-03-20 |
9.5603 USDT |
592,318.3460 PYR |
10.1600 USDT |
9.1500 USDT |
9.4000 USDT |
9.3600 USDT |
| 2022-03-19 |
9.9946 USDT |
1,872,989.4620 PYR |
8.8200 USDT |
8.7300 USDT |
8.9200 USDT |
10.1800 USDT |
| 2022-03-18 |
8.6236 USDT |
534,087.9220 PYR |
8.8400 USDT |
8.3400 USDT |
8.4200 USDT |
8.8300 USDT |
| 2022-03-17 |
8.8937 USDT |
291,711.7480 PYR |
8.9700 USDT |
8.7900 USDT |
8.8700 USDT |
8.8400 USDT |
| 2022-03-16 |
8.5895 USDT |
1,023,405.4970 PYR |
8.2200 USDT |
8.1800 USDT |
8.2700 USDT |
8.9300 USDT |
| 2022-03-15 |
8.2730 USDT |
611,742.8550 PYR |
8.4700 USDT |
8.0600 USDT |
8.1900 USDT |
8.2200 USDT |
| 2022-03-14 |
8.4627 USDT |
692,274.8500 PYR |
8.3400 USDT |
8.0400 USDT |
8.3400 USDT |
8.3400 USDT |
| 2022-03-13 |
8.8253 USDT |
449,973.9650 PYR |
8.9300 USDT |
8.3000 USDT |
8.4700 USDT |
8.3900 USDT |
| 2022-03-12 |
9.0591 USDT |
340,039.1250 PYR |
8.9400 USDT |
8.8800 USDT |
9.0000 USDT |
9.0200 USDT |
| 2022-03-11 |
9.0444 USDT |
503,444.0470 PYR |
9.1700 USDT |
8.8600 USDT |
8.9800 USDT |
8.9600 USDT |
| 2022-03-10 |
9.2494 USDT |
548,320.9570 PYR |
9.8500 USDT |
9.0300 USDT |
9.1400 USDT |
9.1700 USDT |
| 2022-03-09 |
9.8513 USDT |
897,773.0120 PYR |
9.1300 USDT |
9.1100 USDT |
9.2400 USDT |
9.8300 USDT |
| 2022-03-08 |
9.2936 USDT |
749,282.0900 PYR |
9.2300 USDT |
8.9400 USDT |
9.1400 USDT |
9.1400 USDT |
| 2022-03-07 |
9.3150 USDT |
758,623.9810 PYR |
9.1800 USDT |
8.8500 USDT |
9.0200 USDT |
9.2100 USDT |
| 2022-03-06 |
9.5714 USDT |
577,672.5110 PYR |
9.9500 USDT |
9.1100 USDT |
9.3800 USDT |
9.1400 USDT |
| 2022-03-05 |
9.6863 USDT |
522,858.0580 PYR |
9.6400 USDT |
9.2600 USDT |
9.4200 USDT |
9.9500 USDT |
| 2022-03-04 |
10.1527 USDT |
931,133.0910 PYR |
10.9400 USDT |
9.4100 USDT |
9.7000 USDT |
9.6000 USDT |
| 2022-03-03 |
11.1656 USDT |
806,289.1670 PYR |
11.5300 USDT |
10.6600 USDT |
10.9400 USDT |
10.9600 USDT |
| 2022-03-02 |
11.7960 USDT |
895,117.2290 PYR |
12.0100 USDT |
11.2900 USDT |
11.5500 USDT |
11.5900 USDT |
| 2022-03-01 |
11.5961 USDT |
1,285,311.0020 PYR |
11.1600 USDT |
10.7400 USDT |
10.9700 USDT |
12.0100 USDT |
| 2022-02-28 |
10.4085 USDT |
1,027,354.2960 PYR |
10.1100 USDT |
9.8900 USDT |
10.0300 USDT |
11.1200 USDT |
| 2022-02-27 |
10.2617 USDT |
920,006.7080 PYR |
10.4100 USDT |
9.8500 USDT |
10.0900 USDT |
9.9900 USDT |