Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.8661 USDT |
1,404,800.6740 PYR |
5.3600 USDT |
4.4300 USDT |
4.6300 USDT |
4.5200 USDT |
| 2022-05-17 |
5.2473 USDT |
1,487,753.4250 PYR |
4.9900 USDT |
4.9000 USDT |
5.1900 USDT |
5.3700 USDT |
| 2022-05-16 |
4.8641 USDT |
1,545,769.0930 PYR |
5.3200 USDT |
4.4700 USDT |
4.7200 USDT |
5.2000 USDT |
| 2022-05-15 |
4.9243 USDT |
1,525,977.1530 PYR |
4.7000 USDT |
4.4900 USDT |
4.6300 USDT |
5.3200 USDT |
| 2022-05-14 |
4.1232 USDT |
1,468,605.2160 PYR |
4.1200 USDT |
3.7000 USDT |
3.9500 USDT |
4.4200 USDT |
| 2022-05-13 |
4.7870 USDT |
2,129,185.1070 PYR |
4.1500 USDT |
3.9800 USDT |
4.3400 USDT |
4.2400 USDT |
| 2022-05-12 |
3.7386 USDT |
3,105,367.0970 PYR |
3.9900 USDT |
3.0300 USDT |
3.3800 USDT |
4.1300 USDT |
| 2022-05-11 |
4.8570 USDT |
3,730,094.9540 PYR |
6.1400 USDT |
3.5000 USDT |
3.9500 USDT |
4.0000 USDT |
| 2022-05-10 |
6.7005 USDT |
1,902,425.4470 PYR |
6.4900 USDT |
5.9200 USDT |
6.2200 USDT |
6.1400 USDT |
| 2022-05-09 |
7.1575 USDT |
1,651,392.7240 PYR |
7.7600 USDT |
6.5000 USDT |
6.9400 USDT |
6.6000 USDT |
| 2022-05-08 |
7.9293 USDT |
1,115,108.9410 PYR |
8.0700 USDT |
7.6700 USDT |
7.8300 USDT |
7.8000 USDT |
| 2022-05-07 |
8.1091 USDT |
620,541.7800 PYR |
8.2400 USDT |
7.8000 USDT |
8.0600 USDT |
8.0600 USDT |
| 2022-05-06 |
8.3446 USDT |
1,098,753.7590 PYR |
8.8100 USDT |
8.0500 USDT |
8.3000 USDT |
8.2500 USDT |
| 2022-05-05 |
9.2780 USDT |
2,384,798.0870 PYR |
10.1800 USDT |
8.3500 USDT |
8.7500 USDT |
8.8000 USDT |
| 2022-05-04 |
9.4365 USDT |
2,300,386.1030 PYR |
8.3200 USDT |
8.3000 USDT |
8.4400 USDT |
10.0300 USDT |
| 2022-05-03 |
9.2966 USDT |
3,673,690.3270 PYR |
8.9000 USDT |
8.1200 USDT |
8.3000 USDT |
8.3200 USDT |
| 2022-05-02 |
8.2694 USDT |
1,014,554.1240 PYR |
8.3300 USDT |
7.8500 USDT |
7.9900 USDT |
8.7500 USDT |
| 2022-05-01 |
8.2545 USDT |
792,893.2400 PYR |
7.7900 USDT |
7.7800 USDT |
8.1300 USDT |
8.3400 USDT |
| 2022-04-30 |
8.5343 USDT |
793,322.4040 PYR |
8.8600 USDT |
7.6600 USDT |
8.1300 USDT |
7.7100 USDT |
| 2022-04-29 |
9.4114 USDT |
1,143,446.8930 PYR |
10.0900 USDT |
8.5900 USDT |
8.7500 USDT |
8.8000 USDT |
| 2022-04-28 |
10.0839 USDT |
1,405,571.8060 PYR |
9.9000 USDT |
9.6400 USDT |
9.7900 USDT |
10.0600 USDT |
| 2022-04-27 |
10.0390 USDT |
892,167.6080 PYR |
10.0000 USDT |
9.6300 USDT |
9.8500 USDT |
9.8700 USDT |
| 2022-04-26 |
10.4050 USDT |
1,225,242.8230 PYR |
11.0800 USDT |
9.8300 USDT |
10.2000 USDT |
10.0300 USDT |
| 2022-04-25 |
10.5696 USDT |
1,241,717.2780 PYR |
10.9500 USDT |
9.9000 USDT |
10.2700 USDT |
11.1400 USDT |
| 2022-04-24 |
11.4551 USDT |
798,332.0290 PYR |
11.7600 USDT |
10.8800 USDT |
11.0600 USDT |
10.9500 USDT |
| 2022-04-23 |
11.6709 USDT |
940,289.9950 PYR |
11.7200 USDT |
11.2600 USDT |
11.4000 USDT |
11.8600 USDT |
| 2022-04-22 |
12.0515 USDT |
980,016.5650 PYR |
12.3500 USDT |
11.5800 USDT |
11.8500 USDT |
11.6900 USDT |
| 2022-04-21 |
13.0820 USDT |
1,464,775.8400 PYR |
13.0000 USDT |
12.1000 USDT |
12.6200 USDT |
12.3600 USDT |
| 2022-04-20 |
13.1972 USDT |
1,894,050.0130 PYR |
13.4600 USDT |
12.2500 USDT |
12.7100 USDT |
13.0400 USDT |
| 2022-04-19 |
12.9977 USDT |
1,632,915.0620 PYR |
12.2000 USDT |
12.0400 USDT |
12.1700 USDT |
13.3500 USDT |
| 2022-04-18 |
11.6898 USDT |
1,529,885.9070 PYR |
11.7100 USDT |
11.1700 USDT |
11.3000 USDT |
12.2300 USDT |
| 2022-04-17 |
12.0031 USDT |
1,012,745.2700 PYR |
11.7900 USDT |
11.6500 USDT |
11.7600 USDT |
11.6500 USDT |
| 2022-04-16 |
11.8667 USDT |
378,654.2320 PYR |
12.1700 USDT |
11.5000 USDT |
11.7400 USDT |
11.8000 USDT |
| 2022-04-15 |
12.1184 USDT |
712,554.0150 PYR |
11.7900 USDT |
11.7800 USDT |
12.0000 USDT |
12.1900 USDT |
| 2022-04-14 |
12.4779 USDT |
1,397,139.0390 PYR |
12.9700 USDT |
11.5900 USDT |
11.9000 USDT |
11.7600 USDT |
| 2022-04-13 |
12.5516 USDT |
1,863,783.2040 PYR |
12.1000 USDT |
11.6600 USDT |
11.8800 USDT |
12.9200 USDT |
| 2022-04-12 |
12.0925 USDT |
1,571,579.9840 PYR |
11.8700 USDT |
11.1400 USDT |
11.5200 USDT |
11.8800 USDT |
| 2022-04-11 |
12.4327 USDT |
2,117,847.8090 PYR |
13.6300 USDT |
11.5600 USDT |
12.0000 USDT |
11.8300 USDT |
| 2022-04-10 |
14.3607 USDT |
2,125,161.1260 PYR |
13.5800 USDT |
13.2200 USDT |
13.3200 USDT |
14.0800 USDT |
| 2022-04-09 |
13.1794 USDT |
1,158,140.5120 PYR |
13.5400 USDT |
12.4400 USDT |
13.1500 USDT |
13.3700 USDT |
| 2022-04-08 |
14.8242 USDT |
2,166,580.9220 PYR |
14.9100 USDT |
13.0600 USDT |
13.3700 USDT |
13.2100 USDT |
| 2022-04-07 |
15.4711 USDT |
2,730,772.0860 PYR |
14.6100 USDT |
14.2700 USDT |
14.8400 USDT |
15.1400 USDT |
| 2022-04-06 |
15.9879 USDT |
3,130,223.4770 PYR |
16.3300 USDT |
14.6900 USDT |
15.1200 USDT |
14.9100 USDT |
| 2022-04-05 |
18.2030 USDT |
2,667,756.3250 PYR |
18.4200 USDT |
16.5100 USDT |
16.9900 USDT |
16.7400 USDT |
| 2022-04-04 |
17.4630 USDT |
2,816,700.3960 PYR |
17.5700 USDT |
15.4000 USDT |
15.7200 USDT |
18.6700 USDT |
| 2022-04-03 |
16.9915 USDT |
1,533,947.9930 PYR |
15.1700 USDT |
15.0100 USDT |
16.1000 USDT |
17.5700 USDT |
| 2022-04-02 |
16.5368 USDT |
3,719,171.7810 PYR |
15.5200 USDT |
15.3000 USDT |
15.5000 USDT |
15.4400 USDT |
| 2022-04-01 |
14.2022 USDT |
2,121,068.4770 PYR |
13.0300 USDT |
12.3200 USDT |
12.7900 USDT |
15.7700 USDT |
| 2022-03-31 |
13.6946 USDT |
1,619,022.8090 PYR |
13.3200 USDT |
12.8800 USDT |
13.2800 USDT |
13.0800 USDT |
| 2022-03-30 |
13.3915 USDT |
1,200,058.3370 PYR |
13.2600 USDT |
12.7600 USDT |
13.1400 USDT |
13.3900 USDT |