Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
Date Price Volume Open Low High Close
2022-02-07 15.7314 USDT 1,505,509.7920 PYR 14.9900 USDT 14.5300 USDT 14.9100 USDT 15.2700 USDT
2022-02-06 14.6275 USDT 923,005.2130 PYR 14.6500 USDT 14.0700 USDT 14.5100 USDT 14.6100 USDT
2022-02-05 14.6953 USDT 1,518,646.3050 PYR 14.1600 USDT 13.8000 USDT 14.6100 USDT 14.8500 USDT
2022-02-04 13.5737 USDT 2,244,645.3140 PYR 12.1800 USDT 11.9200 USDT 12.1900 USDT 14.1600 USDT
2022-02-03 11.8737 USDT 1,057,979.6070 PYR 11.9200 USDT 11.3300 USDT 11.6300 USDT 12.0500 USDT
2022-02-02 12.9173 USDT 1,832,532.5210 PYR 13.3100 USDT 11.8600 USDT 12.2300 USDT 11.9500 USDT
2022-02-01 12.8504 USDT 2,397,366.9830 PYR 11.5900 USDT 11.4200 USDT 11.8000 USDT 13.3500 USDT
2022-01-31 10.6510 USDT 1,132,586.6060 PYR 9.8700 USDT 9.2200 USDT 9.4900 USDT 11.4500 USDT
2022-01-30 10.0463 USDT 648,627.7710 PYR 10.4500 USDT 9.4700 USDT 9.8200 USDT 9.8600 USDT
2022-01-29 10.5027 USDT 663,491.3500 PYR 10.4600 USDT 10.0600 USDT 10.3600 USDT 10.4300 USDT
2022-01-28 10.4313 USDT 798,647.4390 PYR 10.4000 USDT 9.8200 USDT 10.0800 USDT 10.5000 USDT
2022-01-27 10.2348 USDT 1,299,458.3440 PYR 9.9300 USDT 9.2600 USDT 9.5500 USDT 10.3400 USDT
2022-01-26 9.9757 USDT 1,532,756.9940 PYR 9.7200 USDT 9.1800 USDT 9.4500 USDT 9.8400 USDT
2022-01-25 9.2187 USDT 1,893,863.8880 PYR 8.0500 USDT 7.7900 USDT 7.9000 USDT 9.9200 USDT
2022-01-24 7.3879 USDT 1,465,481.0270 PYR 8.4600 USDT 6.6800 USDT 7.0200 USDT 7.9900 USDT
2022-01-23 8.3884 USDT 851,206.2430 PYR 8.0100 USDT 7.7800 USDT 8.0300 USDT 8.5000 USDT
2022-01-22 7.9706 USDT 1,485,823.6760 PYR 8.9500 USDT 6.7200 USDT 7.6600 USDT 7.7800 USDT
2022-01-21 10.1275 USDT 1,290,863.9850 PYR 10.8500 USDT 8.6700 USDT 9.2600 USDT 9.1000 USDT
2022-01-20 11.8873 USDT 926,245.7930 PYR 11.4100 USDT 10.8500 USDT 11.4000 USDT 10.8500 USDT
2022-01-19 11.9598 USDT 729,418.9130 PYR 13.0700 USDT 11.3900 USDT 11.5700 USDT 11.4500 USDT
2022-01-18 12.7025 USDT 576,872.8870 PYR 13.2900 USDT 12.0700 USDT 12.3600 USDT 13.0700 USDT
2022-01-17 13.7438 USDT 831,443.8940 PYR 14.8400 USDT 12.8500 USDT 13.3000 USDT 13.4200 USDT
2022-01-16 15.3888 USDT 542,273.5820 PYR 15.9900 USDT 14.7500 USDT 15.1400 USDT 14.9000 USDT
2022-01-15 16.0251 USDT 613,641.8880 PYR 15.7900 USDT 15.3200 USDT 15.4600 USDT 16.0200 USDT
2022-01-14 15.4236 USDT 975,938.6310 PYR 15.1400 USDT 14.2500 USDT 14.6900 USDT 15.8400 USDT
2022-01-13 15.6362 USDT 1,495,928.3710 PYR 14.9000 USDT 14.1900 USDT 14.4500 USDT 15.0600 USDT
2022-01-12 13.9741 USDT 808,048.3160 PYR 14.0000 USDT 13.2800 USDT 13.5200 USDT 14.6700 USDT
2022-01-11 13.9200 USDT 1,102,250.5700 PYR 14.3200 USDT 13.1300 USDT 13.5300 USDT 14.1000 USDT
2022-01-10 13.1569 USDT 1,530,091.9060 PYR 12.9800 USDT 11.5900 USDT 12.4600 USDT 14.1300 USDT
2022-01-09 13.2486 USDT 2,240,277.8610 PYR 11.2100 USDT 11.0000 USDT 11.4800 USDT 12.8800 USDT
2022-01-08 11.4853 USDT 681,983.6300 PYR 11.8500 USDT 10.6200 USDT 10.9000 USDT 11.2000 USDT
2022-01-07 12.5168 USDT 1,309,364.2740 PYR 13.2600 USDT 11.6400 USDT 11.9000 USDT 11.8600 USDT
2022-01-06 12.9020 USDT 1,557,839.9060 PYR 12.1200 USDT 11.5700 USDT 11.8700 USDT 13.3500 USDT
2022-01-05 13.4970 USDT 1,219,454.0260 PYR 14.4000 USDT 11.8200 USDT 12.4600 USDT 12.4200 USDT
2022-01-04 14.8237 USDT 378,625.2590 PYR 14.9000 USDT 14.5200 USDT 14.7100 USDT 14.6500 USDT
2022-01-03 15.2814 USDT 344,932.7310 PYR 16.0200 USDT 14.7500 USDT 15.0100 USDT 14.8800 USDT
2022-01-02 15.6486 USDT 428,621.3450 PYR 15.4000 USDT 15.1300 USDT 15.2700 USDT 16.0100 USDT
2022-01-01 15.1674 USDT 419,676.8590 PYR 14.7100 USDT 14.5900 USDT 14.8500 USDT 15.3600 USDT
2021-12-31 15.0323 USDT 783,699.3110 PYR 15.1000 USDT 14.2800 USDT 14.7500 USDT 14.6700 USDT
2021-12-30 15.5750 USDT 716,270.5820 PYR 15.8500 USDT 14.4700 USDT 15.2900 USDT 15.2900 USDT
2021-12-29 16.3261 USDT 546,723.9540 PYR 16.2700 USDT 15.6000 USDT 16.2400 USDT 15.6700 USDT
2021-12-28 16.8982 USDT 1,175,025.1870 PYR 18.6800 USDT 15.4400 USDT 16.3200 USDT 16.4800 USDT
2021-12-27 18.8318 USDT 1,077,098.9140 PYR 17.1400 USDT 17.0100 USDT 17.2100 USDT 18.6500 USDT
2021-12-26 17.1157 USDT 859,327.3870 PYR 17.8800 USDT 16.1100 USDT 17.1200 USDT 17.1700 USDT
2021-12-25 17.9420 USDT 800,641.1330 PYR 17.6400 USDT 16.5900 USDT 17.5500 USDT 17.9000 USDT
2021-12-24 17.1673 USDT 5,517,318.6730 PYR 22.3500 USDT 11.9500 USDT 17.6700 USDT 17.5100 USDT
2021-12-23 20.5601 USDT 1,344,337.5730 PYR 18.3800 USDT 17.9200 USDT 18.2500 USDT 22.4000 USDT
2021-12-22 19.5194 USDT 847,109.9820 PYR 19.7400 USDT 18.0000 USDT 19.0900 USDT 18.3700 USDT
2021-12-21 18.2174 USDT 1,517,317.7870 PYR 15.9900 USDT 15.6000 USDT 15.9900 USDT 20.0700 USDT
2021-12-20 16.4252 USDT 1,358,512.2560 PYR 16.8200 USDT 15.2700 USDT 16.0300 USDT 15.9700 USDT