Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
12.5168 USDT |
1,309,364.2740 PYR |
13.2600 USDT |
11.6400 USDT |
11.9000 USDT |
11.8600 USDT |
| 2022-01-06 |
12.9020 USDT |
1,557,839.9060 PYR |
12.1200 USDT |
11.5700 USDT |
11.8700 USDT |
13.3500 USDT |
| 2022-01-05 |
13.4970 USDT |
1,219,454.0260 PYR |
14.4000 USDT |
11.8200 USDT |
12.4600 USDT |
12.4200 USDT |
| 2022-01-04 |
14.8237 USDT |
378,625.2590 PYR |
14.9000 USDT |
14.5200 USDT |
14.7100 USDT |
14.6500 USDT |
| 2022-01-03 |
15.2814 USDT |
344,932.7310 PYR |
16.0200 USDT |
14.7500 USDT |
15.0100 USDT |
14.8800 USDT |
| 2022-01-02 |
15.6486 USDT |
428,621.3450 PYR |
15.4000 USDT |
15.1300 USDT |
15.2700 USDT |
16.0100 USDT |
| 2022-01-01 |
15.1674 USDT |
419,676.8590 PYR |
14.7100 USDT |
14.5900 USDT |
14.8500 USDT |
15.3600 USDT |
| 2021-12-31 |
15.0323 USDT |
783,699.3110 PYR |
15.1000 USDT |
14.2800 USDT |
14.7500 USDT |
14.6700 USDT |
| 2021-12-30 |
15.5750 USDT |
716,270.5820 PYR |
15.8500 USDT |
14.4700 USDT |
15.2900 USDT |
15.2900 USDT |
| 2021-12-29 |
16.3261 USDT |
546,723.9540 PYR |
16.2700 USDT |
15.6000 USDT |
16.2400 USDT |
15.6700 USDT |
| 2021-12-28 |
16.8982 USDT |
1,175,025.1870 PYR |
18.6800 USDT |
15.4400 USDT |
16.3200 USDT |
16.4800 USDT |
| 2021-12-27 |
18.8318 USDT |
1,077,098.9140 PYR |
17.1400 USDT |
17.0100 USDT |
17.2100 USDT |
18.6500 USDT |
| 2021-12-26 |
17.1157 USDT |
859,327.3870 PYR |
17.8800 USDT |
16.1100 USDT |
17.1200 USDT |
17.1700 USDT |
| 2021-12-25 |
17.9420 USDT |
800,641.1330 PYR |
17.6400 USDT |
16.5900 USDT |
17.5500 USDT |
17.9000 USDT |
| 2021-12-24 |
17.1673 USDT |
5,517,318.6730 PYR |
22.3500 USDT |
11.9500 USDT |
17.6700 USDT |
17.5100 USDT |
| 2021-12-23 |
20.5601 USDT |
1,344,337.5730 PYR |
18.3800 USDT |
17.9200 USDT |
18.2500 USDT |
22.4000 USDT |
| 2021-12-22 |
19.5194 USDT |
847,109.9820 PYR |
19.7400 USDT |
18.0000 USDT |
19.0900 USDT |
18.3700 USDT |
| 2021-12-21 |
18.2174 USDT |
1,517,317.7870 PYR |
15.9900 USDT |
15.6000 USDT |
15.9900 USDT |
20.0700 USDT |
| 2021-12-20 |
16.4252 USDT |
1,358,512.2560 PYR |
16.8200 USDT |
15.2700 USDT |
16.0300 USDT |
15.9700 USDT |
| 2021-12-19 |
16.4187 USDT |
4,837,619.6620 PYR |
20.6600 USDT |
14.0800 USDT |
16.0900 USDT |
17.2300 USDT |
| 2021-12-18 |
20.9193 USDT |
289,763.0080 PYR |
21.1400 USDT |
20.2700 USDT |
20.6500 USDT |
20.6000 USDT |
| 2021-12-17 |
21.5331 USDT |
727,492.5230 PYR |
22.2500 USDT |
20.0900 USDT |
20.8600 USDT |
21.3700 USDT |
| 2021-12-16 |
22.7452 USDT |
577,822.0040 PYR |
22.5600 USDT |
21.3500 USDT |
22.2100 USDT |
22.1300 USDT |
| 2021-12-15 |
21.5132 USDT |
1,193,738.5480 PYR |
20.9500 USDT |
19.1800 USDT |
19.9300 USDT |
22.4900 USDT |
| 2021-12-14 |
20.4980 USDT |
1,560,239.8270 PYR |
23.3400 USDT |
17.6200 USDT |
19.2400 USDT |
20.9400 USDT |
| 2021-12-13 |
23.1674 USDT |
4,110,452.7640 PYR |
29.5500 USDT |
20.6800 USDT |
21.7100 USDT |
23.3100 USDT |
| 2021-12-12 |
30.3214 USDT |
734,696.1340 PYR |
28.0000 USDT |
26.8700 USDT |
27.4200 USDT |
30.6600 USDT |
| 2021-12-11 |
27.1329 USDT |
420,701.3480 PYR |
25.0200 USDT |
24.5500 USDT |
26.1400 USDT |
27.6100 USDT |
| 2021-12-10 |
26.9824 USDT |
819,344.3900 PYR |
27.6400 USDT |
24.7700 USDT |
25.8500 USDT |
25.2100 USDT |
| 2021-12-09 |
26.6373 USDT |
978,938.9660 PYR |
28.3000 USDT |
23.7300 USDT |
25.3100 USDT |
29.0500 USDT |
| 2021-12-08 |
28.9048 USDT |
683,322.6400 PYR |
29.6800 USDT |
26.4000 USDT |
28.0200 USDT |
28.1500 USDT |
| 2021-12-07 |
30.9120 USDT |
1,711,696.5810 PYR |
27.9300 USDT |
27.3200 USDT |
28.4600 USDT |
29.0200 USDT |
| 2021-12-06 |
23.9652 USDT |
1,554,686.4730 PYR |
26.4000 USDT |
18.8000 USDT |
21.6300 USDT |
27.6300 USDT |
| 2021-12-05 |
29.7090 USDT |
690,933.6190 PYR |
29.9100 USDT |
25.5000 USDT |
26.4300 USDT |
26.3700 USDT |
| 2021-12-04 |
28.8701 USDT |
854,996.8880 PYR |
35.2400 USDT |
24.6300 USDT |
26.7800 USDT |
29.3500 USDT |
| 2021-12-03 |
36.8862 USDT |
437,535.6310 PYR |
38.0800 USDT |
32.2700 USDT |
33.9600 USDT |
35.1100 USDT |
| 2021-12-02 |
39.1903 USDT |
504,984.1040 PYR |
41.0800 USDT |
36.3800 USDT |
38.5300 USDT |
38.3900 USDT |
| 2021-12-01 |
45.8063 USDT |
669,430.5560 PYR |
44.5300 USDT |
41.3100 USDT |
43.7000 USDT |
41.3100 USDT |
| 2021-11-30 |
42.3546 USDT |
424,835.4170 PYR |
41.4800 USDT |
40.0000 USDT |
41.7100 USDT |
44.3000 USDT |
| 2021-11-29 |
43.2267 USDT |
1,031,948.5770 PYR |
38.7700 USDT |
37.2000 USDT |
37.7800 USDT |
43.0100 USDT |
| 2021-11-28 |
37.6401 USDT |
486,713.4560 PYR |
37.2400 USDT |
33.5200 USDT |
34.7400 USDT |
39.4200 USDT |
| 2021-11-27 |
36.9356 USDT |
923,317.5170 PYR |
36.0000 USDT |
31.5500 USDT |
35.3900 USDT |
37.0700 USDT |
| 2021-11-26 |
39.2395 USDT |
3,327,032.0420 PYR |
30.3900 USDT |
28.5900 USDT |
33.9800 USDT |
38.8600 USDT |