Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
12...222324
Date Price Volume Open Low High Close
2021-11-29 43.2267 USDT 1,031,948.5770 PYR 38.7700 USDT 37.2000 USDT 37.7800 USDT 43.0100 USDT
2021-11-28 37.6401 USDT 486,713.4560 PYR 37.2400 USDT 33.5200 USDT 34.7400 USDT 39.4200 USDT
2021-11-27 36.9356 USDT 923,317.5170 PYR 36.0000 USDT 31.5500 USDT 35.3900 USDT 37.0700 USDT
2021-11-26 39.2395 USDT 3,327,032.0420 PYR 30.3900 USDT 28.5900 USDT 33.9800 USDT 38.8600 USDT
12...222324