Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
Date Price Volume Open Low High Close
2024-09-14 2.7096 USDT 138,358.2410 PYR 2.7200 USDT 2.6780 USDT 2.7010 USDT 2.7000 USDT
2024-09-13 2.6916 USDT 345,805.6660 PYR 2.6300 USDT 2.5950 USDT 2.6090 USDT 2.7240 USDT
2024-09-12 2.6192 USDT 229,606.7640 PYR 2.5920 USDT 2.5810 USDT 2.6110 USDT 2.6300 USDT
2024-09-11 2.5919 USDT 343,435.5410 PYR 2.6550 USDT 2.5010 USDT 2.5330 USDT 2.5910 USDT
2024-09-10 2.6249 USDT 329,662.0550 PYR 2.5900 USDT 2.5730 USDT 2.5930 USDT 2.6600 USDT
2024-09-09 2.5419 USDT 367,542.4820 PYR 2.4530 USDT 2.4440 USDT 2.4720 USDT 2.5840 USDT
2024-09-08 2.4444 USDT 163,063.0130 PYR 2.4080 USDT 2.3910 USDT 2.4140 USDT 2.4760 USDT
2024-09-07 2.4037 USDT 228,963.4510 PYR 2.3630 USDT 2.3300 USDT 2.3450 USDT 2.3790 USDT
2024-09-06 2.3955 USDT 358,831.7960 PYR 2.4560 USDT 2.2940 USDT 2.3570 USDT 2.3530 USDT
2024-09-05 2.4805 USDT 232,842.6370 PYR 2.5260 USDT 2.4380 USDT 2.4590 USDT 2.4490 USDT
2024-09-04 2.4577 USDT 428,074.9590 PYR 2.4670 USDT 2.3310 USDT 2.4330 USDT 2.5230 USDT
2024-09-03 2.5393 USDT 352,156.1500 PYR 2.6130 USDT 2.4490 USDT 2.4830 USDT 2.4830 USDT
2024-09-02 2.5871 USDT 482,542.4810 PYR 2.4910 USDT 2.4670 USDT 2.4980 USDT 2.6080 USDT
2024-09-01 2.5845 USDT 591,356.5530 PYR 2.5770 USDT 2.4980 USDT 2.5200 USDT 2.5010 USDT
2024-08-31 2.5597 USDT 140,066.9720 PYR 2.6100 USDT 2.5100 USDT 2.5380 USDT 2.5670 USDT
2024-08-30 2.5623 USDT 386,257.1400 PYR 2.5510 USDT 2.4670 USDT 2.5200 USDT 2.6040 USDT
2024-08-29 2.6706 USDT 486,866.2740 PYR 2.6500 USDT 2.5310 USDT 2.5680 USDT 2.5560 USDT
2024-08-28 2.7208 USDT 449,247.5580 PYR 2.7250 USDT 2.5930 USDT 2.6620 USDT 2.6590 USDT
2024-08-27 2.8471 USDT 343,141.9330 PYR 2.9130 USDT 2.6680 USDT 2.7200 USDT 2.7090 USDT
2024-08-26 3.0154 USDT 327,366.3770 PYR 3.0680 USDT 2.9090 USDT 2.9420 USDT 2.9180 USDT
2024-08-25 3.0864 USDT 268,506.8260 PYR 3.1940 USDT 3.0070 USDT 3.0620 USDT 3.0960 USDT
2024-08-24 3.1714 USDT 488,401.1290 PYR 3.1190 USDT 3.0920 USDT 3.1280 USDT 3.1720 USDT
2024-08-23 3.1091 USDT 637,608.3830 PYR 3.0300 USDT 3.0000 USDT 3.0240 USDT 3.1470 USDT
2024-08-22 3.0211 USDT 680,849.0360 PYR 2.9470 USDT 2.8900 USDT 2.9110 USDT 3.0210 USDT
2024-08-21 2.9286 USDT 705,745.9140 PYR 2.9430 USDT 2.8460 USDT 2.9190 USDT 2.9440 USDT
2024-08-20 2.8894 USDT 966,246.8150 PYR 2.7690 USDT 2.7480 USDT 2.7850 USDT 2.9480 USDT
2024-08-19 2.7600 USDT 875,601.7470 PYR 2.6850 USDT 2.6400 USDT 2.6860 USDT 2.7440 USDT
2024-08-18 2.6997 USDT 842,517.1930 PYR 2.5290 USDT 2.4780 USDT 2.4970 USDT 2.7500 USDT
2024-08-17 2.4942 USDT 198,612.3780 PYR 2.4600 USDT 2.4350 USDT 2.4540 USDT 2.5170 USDT
2024-08-16 2.4478 USDT 258,764.1490 PYR 2.4210 USDT 2.3880 USDT 2.4230 USDT 2.4510 USDT
2024-08-15 2.4949 USDT 370,273.9330 PYR 2.5840 USDT 2.3670 USDT 2.4080 USDT 2.4120 USDT
2024-08-14 2.6465 USDT 251,680.1620 PYR 2.6610 USDT 2.5540 USDT 2.5780 USDT 2.5720 USDT
2024-08-13 2.6425 USDT 285,326.1800 PYR 2.6580 USDT 2.5840 USDT 2.6120 USDT 2.6650 USDT
2024-08-12 2.6306 USDT 324,022.8790 PYR 2.5590 USDT 2.5070 USDT 2.5780 USDT 2.6320 USDT
2024-08-11 2.6668 USDT 339,300.0910 PYR 2.7080 USDT 2.5360 USDT 2.5760 USDT 2.5490 USDT
2024-08-10 2.6886 USDT 432,211.7500 PYR 2.6070 USDT 2.5690 USDT 2.5890 USDT 2.7030 USDT
2024-08-09 2.5918 USDT 339,905.2040 PYR 2.6740 USDT 2.5240 USDT 2.5640 USDT 2.5680 USDT
2024-08-08 2.5084 USDT 442,854.5960 PYR 2.3560 USDT 2.3330 USDT 2.3730 USDT 2.6590 USDT
2024-08-07 2.4522 USDT 450,363.1610 PYR 2.4400 USDT 2.3030 USDT 2.3650 USDT 2.3550 USDT
2024-08-06 2.4810 USDT 365,851.5970 PYR 2.3950 USDT 2.3840 USDT 2.4730 USDT 2.4910 USDT
2024-08-05 2.2872 USDT 1,384,303.0960 PYR 2.5820 USDT 2.0590 USDT 2.2010 USDT 2.4500 USDT
2024-08-04 2.6275 USDT 721,294.3830 PYR 2.5970 USDT 2.4840 USDT 2.5750 USDT 2.6200 USDT
2024-08-03 2.6784 USDT 428,152.1330 PYR 2.7650 USDT 2.5610 USDT 2.6070 USDT 2.5710 USDT
2024-08-02 2.8480 USDT 520,174.5660 PYR 2.9660 USDT 2.7080 USDT 2.7790 USDT 2.7660 USDT
2024-08-01 2.8506 USDT 446,570.4900 PYR 2.9300 USDT 2.7420 USDT 2.7900 USDT 2.9540 USDT
2024-07-31 3.0199 USDT 329,215.7190 PYR 3.0450 USDT 2.9300 USDT 2.9630 USDT 2.9510 USDT
2024-07-30 3.1341 USDT 206,097.2110 PYR 3.1730 USDT 3.0220 USDT 3.0540 USDT 3.0460 USDT
2024-07-29 3.2227 USDT 240,877.9940 PYR 3.1660 USDT 3.1390 USDT 3.1900 USDT 3.1780 USDT
2024-07-28 3.1728 USDT 252,713.4080 PYR 3.2810 USDT 3.0970 USDT 3.1420 USDT 3.1530 USDT
2024-07-27 3.2939 USDT 225,074.8130 PYR 3.3180 USDT 3.2040 USDT 3.2840 USDT 3.2850 USDT