Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
3.0864 USDT |
268,506.8260 PYR |
3.1940 USDT |
3.0070 USDT |
3.0620 USDT |
3.0960 USDT |
| 2024-08-24 |
3.1714 USDT |
488,401.1290 PYR |
3.1190 USDT |
3.0920 USDT |
3.1280 USDT |
3.1720 USDT |
| 2024-08-23 |
3.1091 USDT |
637,608.3830 PYR |
3.0300 USDT |
3.0000 USDT |
3.0240 USDT |
3.1470 USDT |
| 2024-08-22 |
3.0211 USDT |
680,849.0360 PYR |
2.9470 USDT |
2.8900 USDT |
2.9110 USDT |
3.0210 USDT |
| 2024-08-21 |
2.9286 USDT |
705,745.9140 PYR |
2.9430 USDT |
2.8460 USDT |
2.9190 USDT |
2.9440 USDT |
| 2024-08-20 |
2.8894 USDT |
966,246.8150 PYR |
2.7690 USDT |
2.7480 USDT |
2.7850 USDT |
2.9480 USDT |
| 2024-08-19 |
2.7600 USDT |
875,601.7470 PYR |
2.6850 USDT |
2.6400 USDT |
2.6860 USDT |
2.7440 USDT |
| 2024-08-18 |
2.6997 USDT |
842,517.1930 PYR |
2.5290 USDT |
2.4780 USDT |
2.4970 USDT |
2.7500 USDT |
| 2024-08-17 |
2.4942 USDT |
198,612.3780 PYR |
2.4600 USDT |
2.4350 USDT |
2.4540 USDT |
2.5170 USDT |
| 2024-08-16 |
2.4478 USDT |
258,764.1490 PYR |
2.4210 USDT |
2.3880 USDT |
2.4230 USDT |
2.4510 USDT |
| 2024-08-15 |
2.4949 USDT |
370,273.9330 PYR |
2.5840 USDT |
2.3670 USDT |
2.4080 USDT |
2.4120 USDT |
| 2024-08-14 |
2.6465 USDT |
251,680.1620 PYR |
2.6610 USDT |
2.5540 USDT |
2.5780 USDT |
2.5720 USDT |
| 2024-08-13 |
2.6425 USDT |
285,326.1800 PYR |
2.6580 USDT |
2.5840 USDT |
2.6120 USDT |
2.6650 USDT |
| 2024-08-12 |
2.6306 USDT |
324,022.8790 PYR |
2.5590 USDT |
2.5070 USDT |
2.5780 USDT |
2.6320 USDT |
| 2024-08-11 |
2.6668 USDT |
339,300.0910 PYR |
2.7080 USDT |
2.5360 USDT |
2.5760 USDT |
2.5490 USDT |
| 2024-08-10 |
2.6886 USDT |
432,211.7500 PYR |
2.6070 USDT |
2.5690 USDT |
2.5890 USDT |
2.7030 USDT |
| 2024-08-09 |
2.5918 USDT |
339,905.2040 PYR |
2.6740 USDT |
2.5240 USDT |
2.5640 USDT |
2.5680 USDT |
| 2024-08-08 |
2.5084 USDT |
442,854.5960 PYR |
2.3560 USDT |
2.3330 USDT |
2.3730 USDT |
2.6590 USDT |
| 2024-08-07 |
2.4522 USDT |
450,363.1610 PYR |
2.4400 USDT |
2.3030 USDT |
2.3650 USDT |
2.3550 USDT |
| 2024-08-06 |
2.4810 USDT |
365,851.5970 PYR |
2.3950 USDT |
2.3840 USDT |
2.4730 USDT |
2.4910 USDT |
| 2024-08-05 |
2.2872 USDT |
1,384,303.0960 PYR |
2.5820 USDT |
2.0590 USDT |
2.2010 USDT |
2.4500 USDT |
| 2024-08-04 |
2.6275 USDT |
721,294.3830 PYR |
2.5970 USDT |
2.4840 USDT |
2.5750 USDT |
2.6200 USDT |
| 2024-08-03 |
2.6784 USDT |
428,152.1330 PYR |
2.7650 USDT |
2.5610 USDT |
2.6070 USDT |
2.5710 USDT |
| 2024-08-02 |
2.8480 USDT |
520,174.5660 PYR |
2.9660 USDT |
2.7080 USDT |
2.7790 USDT |
2.7660 USDT |
| 2024-08-01 |
2.8506 USDT |
446,570.4900 PYR |
2.9300 USDT |
2.7420 USDT |
2.7900 USDT |
2.9540 USDT |
| 2024-07-31 |
3.0199 USDT |
329,215.7190 PYR |
3.0450 USDT |
2.9300 USDT |
2.9630 USDT |
2.9510 USDT |
| 2024-07-30 |
3.1341 USDT |
206,097.2110 PYR |
3.1730 USDT |
3.0220 USDT |
3.0540 USDT |
3.0460 USDT |
| 2024-07-29 |
3.2227 USDT |
240,877.9940 PYR |
3.1660 USDT |
3.1390 USDT |
3.1900 USDT |
3.1780 USDT |
| 2024-07-28 |
3.1728 USDT |
252,713.4080 PYR |
3.2810 USDT |
3.0970 USDT |
3.1420 USDT |
3.1530 USDT |
| 2024-07-27 |
3.2939 USDT |
225,074.8130 PYR |
3.3180 USDT |
3.2040 USDT |
3.2840 USDT |
3.2850 USDT |
| 2024-07-26 |
3.2545 USDT |
191,082.5970 PYR |
3.1600 USDT |
3.1440 USDT |
3.1790 USDT |
3.3230 USDT |
| 2024-07-25 |
3.1162 USDT |
279,276.4650 PYR |
3.1840 USDT |
3.0510 USDT |
3.1110 USDT |
3.1550 USDT |
| 2024-07-24 |
3.3073 USDT |
343,726.2290 PYR |
3.3850 USDT |
3.1600 USDT |
3.1930 USDT |
3.1680 USDT |
| 2024-07-23 |
3.3736 USDT |
454,339.7490 PYR |
3.3930 USDT |
3.2230 USDT |
3.2780 USDT |
3.3060 USDT |
| 2024-07-22 |
3.4872 USDT |
516,898.0750 PYR |
3.6620 USDT |
3.3730 USDT |
3.4060 USDT |
3.4000 USDT |
| 2024-07-21 |
3.5960 USDT |
246,237.9430 PYR |
3.6330 USDT |
3.5000 USDT |
3.5790 USDT |
3.6430 USDT |
| 2024-07-20 |
3.5773 USDT |
283,070.4150 PYR |
3.5990 USDT |
3.4950 USDT |
3.5530 USDT |
3.6390 USDT |
| 2024-07-19 |
3.5131 USDT |
493,364.1610 PYR |
3.5320 USDT |
3.3460 USDT |
3.3760 USDT |
3.5950 USDT |
| 2024-07-18 |
3.5739 USDT |
825,974.5050 PYR |
3.3990 USDT |
3.3980 USDT |
3.4730 USDT |
3.5320 USDT |
| 2024-07-17 |
3.4307 USDT |
304,272.0330 PYR |
3.3820 USDT |
3.3400 USDT |
3.4090 USDT |
3.3980 USDT |
| 2024-07-16 |
3.3817 USDT |
368,024.8300 PYR |
3.4290 USDT |
3.2600 USDT |
3.3110 USDT |
3.3920 USDT |
| 2024-07-15 |
3.2918 USDT |
373,033.3590 PYR |
3.2210 USDT |
3.2140 USDT |
3.2620 USDT |
3.3630 USDT |
| 2024-07-14 |
3.1611 USDT |
269,921.0640 PYR |
3.1190 USDT |
3.0910 USDT |
3.1170 USDT |
3.2250 USDT |
| 2024-07-13 |
3.0983 USDT |
185,007.6180 PYR |
3.1360 USDT |
3.0670 USDT |
3.0920 USDT |
3.0710 USDT |
| 2024-07-12 |
3.0570 USDT |
231,827.4680 PYR |
3.0600 USDT |
2.9720 USDT |
3.0020 USDT |
3.1150 USDT |
| 2024-07-11 |
3.1631 USDT |
288,045.2230 PYR |
3.2180 USDT |
3.0510 USDT |
3.0650 USDT |
3.0590 USDT |
| 2024-07-10 |
3.1803 USDT |
244,006.1520 PYR |
3.1290 USDT |
3.0890 USDT |
3.1230 USDT |
3.2130 USDT |
| 2024-07-09 |
3.1506 USDT |
302,456.2370 PYR |
3.1500 USDT |
3.1010 USDT |
3.1390 USDT |
3.1330 USDT |
| 2024-07-08 |
3.1116 USDT |
440,552.4690 PYR |
3.0020 USDT |
2.8990 USDT |
2.9410 USDT |
3.1560 USDT |
| 2024-07-07 |
3.1245 USDT |
327,332.9140 PYR |
3.2100 USDT |
3.0220 USDT |
3.0600 USDT |
3.0380 USDT |