Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.2545 USDT |
191,082.5970 PYR |
3.1600 USDT |
3.1440 USDT |
3.1790 USDT |
3.3230 USDT |
| 2024-07-25 |
3.1162 USDT |
279,276.4650 PYR |
3.1840 USDT |
3.0510 USDT |
3.1110 USDT |
3.1550 USDT |
| 2024-07-24 |
3.3073 USDT |
343,726.2290 PYR |
3.3850 USDT |
3.1600 USDT |
3.1930 USDT |
3.1680 USDT |
| 2024-07-23 |
3.3736 USDT |
454,339.7490 PYR |
3.3930 USDT |
3.2230 USDT |
3.2780 USDT |
3.3060 USDT |
| 2024-07-22 |
3.4872 USDT |
516,898.0750 PYR |
3.6620 USDT |
3.3730 USDT |
3.4060 USDT |
3.4000 USDT |
| 2024-07-21 |
3.5960 USDT |
246,237.9430 PYR |
3.6330 USDT |
3.5000 USDT |
3.5790 USDT |
3.6430 USDT |
| 2024-07-20 |
3.5773 USDT |
283,070.4150 PYR |
3.5990 USDT |
3.4950 USDT |
3.5530 USDT |
3.6390 USDT |
| 2024-07-19 |
3.5131 USDT |
493,364.1610 PYR |
3.5320 USDT |
3.3460 USDT |
3.3760 USDT |
3.5950 USDT |
| 2024-07-18 |
3.5739 USDT |
825,974.5050 PYR |
3.3990 USDT |
3.3980 USDT |
3.4730 USDT |
3.5320 USDT |
| 2024-07-17 |
3.4307 USDT |
304,272.0330 PYR |
3.3820 USDT |
3.3400 USDT |
3.4090 USDT |
3.3980 USDT |
| 2024-07-16 |
3.3817 USDT |
368,024.8300 PYR |
3.4290 USDT |
3.2600 USDT |
3.3110 USDT |
3.3920 USDT |
| 2024-07-15 |
3.2918 USDT |
373,033.3590 PYR |
3.2210 USDT |
3.2140 USDT |
3.2620 USDT |
3.3630 USDT |
| 2024-07-14 |
3.1611 USDT |
269,921.0640 PYR |
3.1190 USDT |
3.0910 USDT |
3.1170 USDT |
3.2250 USDT |
| 2024-07-13 |
3.0983 USDT |
185,007.6180 PYR |
3.1360 USDT |
3.0670 USDT |
3.0920 USDT |
3.0710 USDT |
| 2024-07-12 |
3.0570 USDT |
231,827.4680 PYR |
3.0600 USDT |
2.9720 USDT |
3.0020 USDT |
3.1150 USDT |
| 2024-07-11 |
3.1631 USDT |
288,045.2230 PYR |
3.2180 USDT |
3.0510 USDT |
3.0650 USDT |
3.0590 USDT |
| 2024-07-10 |
3.1803 USDT |
244,006.1520 PYR |
3.1290 USDT |
3.0890 USDT |
3.1230 USDT |
3.2130 USDT |
| 2024-07-09 |
3.1506 USDT |
302,456.2370 PYR |
3.1500 USDT |
3.1010 USDT |
3.1390 USDT |
3.1330 USDT |
| 2024-07-08 |
3.1116 USDT |
440,552.4690 PYR |
3.0020 USDT |
2.8990 USDT |
2.9410 USDT |
3.1560 USDT |
| 2024-07-07 |
3.1245 USDT |
327,332.9140 PYR |
3.2100 USDT |
3.0220 USDT |
3.0600 USDT |
3.0380 USDT |
| 2024-07-06 |
3.0882 USDT |
319,572.2690 PYR |
3.0480 USDT |
2.9620 USDT |
2.9850 USDT |
3.2160 USDT |
| 2024-07-05 |
2.8396 USDT |
933,912.4830 PYR |
2.9700 USDT |
2.6050 USDT |
2.7420 USDT |
3.0580 USDT |
| 2024-07-04 |
3.1161 USDT |
484,038.4690 PYR |
3.2650 USDT |
2.9930 USDT |
3.0620 USDT |
2.9930 USDT |
| 2024-07-03 |
3.3815 USDT |
409,583.4160 PYR |
3.5020 USDT |
3.2070 USDT |
3.2480 USDT |
3.2640 USDT |
| 2024-07-02 |
3.5036 USDT |
271,427.7420 PYR |
3.5440 USDT |
3.4600 USDT |
3.4790 USDT |
3.5000 USDT |
| 2024-07-01 |
3.6506 USDT |
208,084.3970 PYR |
3.6720 USDT |
3.5440 USDT |
3.5550 USDT |
3.5540 USDT |
| 2024-06-30 |
3.5562 USDT |
252,184.6740 PYR |
3.4790 USDT |
3.4180 USDT |
3.4380 USDT |
3.6680 USDT |
| 2024-06-29 |
3.5561 USDT |
173,947.4620 PYR |
3.5090 USDT |
3.4820 USDT |
3.4910 USDT |
3.4820 USDT |
| 2024-06-28 |
3.6029 USDT |
222,909.6080 PYR |
3.6600 USDT |
3.5020 USDT |
3.5140 USDT |
3.5140 USDT |
| 2024-06-27 |
3.6161 USDT |
305,330.1320 PYR |
3.5210 USDT |
3.4820 USDT |
3.5030 USDT |
3.6840 USDT |
| 2024-06-26 |
3.5720 USDT |
285,794.9460 PYR |
3.6900 USDT |
3.4710 USDT |
3.5030 USDT |
3.5180 USDT |
| 2024-06-25 |
3.6951 USDT |
266,885.5030 PYR |
3.6840 USDT |
3.6410 USDT |
3.6790 USDT |
3.6850 USDT |
| 2024-06-24 |
3.5939 USDT |
583,350.6550 PYR |
3.5110 USDT |
3.4370 USDT |
3.5490 USDT |
3.7000 USDT |
| 2024-06-23 |
3.6279 USDT |
333,937.0690 PYR |
3.6640 USDT |
3.4500 USDT |
3.5080 USDT |
3.5110 USDT |
| 2024-06-22 |
3.6022 USDT |
199,867.1330 PYR |
3.5940 USDT |
3.5230 USDT |
3.5500 USDT |
3.6700 USDT |
| 2024-06-21 |
3.6108 USDT |
322,180.8160 PYR |
3.6340 USDT |
3.5290 USDT |
3.5910 USDT |
3.6020 USDT |
| 2024-06-20 |
3.7116 USDT |
336,888.9840 PYR |
3.6050 USDT |
3.5840 USDT |
3.6310 USDT |
3.6600 USDT |
| 2024-06-19 |
3.6606 USDT |
430,392.6630 PYR |
3.6220 USDT |
3.5570 USDT |
3.6080 USDT |
3.6270 USDT |
| 2024-06-18 |
3.5244 USDT |
640,570.9120 PYR |
3.8760 USDT |
3.3630 USDT |
3.4350 USDT |
3.6120 USDT |
| 2024-06-17 |
3.8911 USDT |
523,387.4420 PYR |
4.2360 USDT |
3.6690 USDT |
3.8160 USDT |
3.8410 USDT |
| 2024-06-16 |
4.1626 USDT |
192,843.1190 PYR |
4.1840 USDT |
4.0860 USDT |
4.1290 USDT |
4.2290 USDT |
| 2024-06-15 |
4.1687 USDT |
183,492.8140 PYR |
4.1130 USDT |
4.0760 USDT |
4.1110 USDT |
4.1620 USDT |
| 2024-06-14 |
4.0739 USDT |
595,220.1280 PYR |
4.0900 USDT |
3.8880 USDT |
3.9790 USDT |
4.0690 USDT |
| 2024-06-13 |
4.2520 USDT |
419,194.8890 PYR |
4.3730 USDT |
4.0800 USDT |
4.1320 USDT |
4.1100 USDT |
| 2024-06-12 |
4.3562 USDT |
564,322.0460 PYR |
4.2480 USDT |
4.1210 USDT |
4.2140 USDT |
4.3950 USDT |
| 2024-06-11 |
4.3484 USDT |
611,785.3310 PYR |
4.5610 USDT |
4.1690 USDT |
4.2610 USDT |
4.2700 USDT |
| 2024-06-10 |
4.6785 USDT |
565,434.8800 PYR |
4.9040 USDT |
4.5300 USDT |
4.5760 USDT |
4.5540 USDT |
| 2024-06-09 |
5.0675 USDT |
857,527.8200 PYR |
4.9600 USDT |
4.8480 USDT |
4.9030 USDT |
4.8900 USDT |
| 2024-06-08 |
4.9098 USDT |
330,000.1460 PYR |
5.0060 USDT |
4.7570 USDT |
4.8620 USDT |
4.8910 USDT |
| 2024-06-07 |
5.1646 USDT |
666,556.8780 PYR |
5.4340 USDT |
4.7960 USDT |
5.0360 USDT |
5.0010 USDT |