Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
5.5712 USDT |
594,048.5420 PYR |
5.6720 USDT |
5.3610 USDT |
5.4610 USDT |
5.4530 USDT |
| 2024-06-05 |
5.7618 USDT |
1,124,256.8670 PYR |
5.7840 USDT |
5.5600 USDT |
5.6590 USDT |
5.6280 USDT |
| 2024-06-04 |
5.9896 USDT |
6,587,639.3670 PYR |
5.9030 USDT |
5.3630 USDT |
5.4440 USDT |
5.8080 USDT |
| 2024-06-03 |
5.7619 USDT |
4,938,012.6100 PYR |
4.4920 USDT |
4.4620 USDT |
4.5000 USDT |
6.0060 USDT |
| 2024-06-02 |
4.5263 USDT |
469,437.5500 PYR |
4.4600 USDT |
4.4150 USDT |
4.4650 USDT |
4.4860 USDT |
| 2024-06-01 |
4.4627 USDT |
234,121.8870 PYR |
4.4310 USDT |
4.3790 USDT |
4.4080 USDT |
4.4550 USDT |
| 2024-05-31 |
4.3935 USDT |
231,556.7530 PYR |
4.3320 USDT |
4.2960 USDT |
4.3340 USDT |
4.4350 USDT |
| 2024-05-30 |
4.4170 USDT |
355,774.4760 PYR |
4.4000 USDT |
4.3070 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-05-29 |
4.5298 USDT |
480,840.6300 PYR |
4.5010 USDT |
4.3810 USDT |
4.4110 USDT |
4.4020 USDT |
| 2024-05-28 |
4.4574 USDT |
364,311.1630 PYR |
4.5230 USDT |
4.3800 USDT |
4.4170 USDT |
4.5070 USDT |
| 2024-05-27 |
4.4655 USDT |
398,708.0350 PYR |
4.4210 USDT |
4.2150 USDT |
4.4330 USDT |
4.5010 USDT |
| 2024-05-26 |
4.4882 USDT |
270,433.5200 PYR |
4.5250 USDT |
4.4020 USDT |
4.4340 USDT |
4.4170 USDT |
| 2024-05-25 |
4.5453 USDT |
281,464.9650 PYR |
4.5090 USDT |
4.4950 USDT |
4.5150 USDT |
4.5240 USDT |
| 2024-05-24 |
4.7024 USDT |
1,453,507.5110 PYR |
4.5760 USDT |
4.3400 USDT |
4.4170 USDT |
4.5150 USDT |
| 2024-05-23 |
4.6012 USDT |
520,324.8930 PYR |
4.5680 USDT |
4.4140 USDT |
4.5000 USDT |
4.5520 USDT |
| 2024-05-22 |
4.6473 USDT |
783,797.6540 PYR |
4.8300 USDT |
4.5000 USDT |
4.5680 USDT |
4.5610 USDT |
| 2024-05-21 |
4.8863 USDT |
392,080.8640 PYR |
4.9630 USDT |
4.7850 USDT |
4.8480 USDT |
4.8400 USDT |
| 2024-05-20 |
4.7733 USDT |
378,084.5010 PYR |
4.5350 USDT |
4.4660 USDT |
4.5590 USDT |
4.9480 USDT |
| 2024-05-19 |
4.6084 USDT |
178,769.2110 PYR |
4.7050 USDT |
4.4830 USDT |
4.5530 USDT |
4.5450 USDT |
| 2024-05-18 |
4.6785 USDT |
393,701.0230 PYR |
4.6390 USDT |
4.5270 USDT |
4.6610 USDT |
4.7060 USDT |
| 2024-05-17 |
4.5556 USDT |
526,932.9700 PYR |
4.4240 USDT |
4.3520 USDT |
4.4190 USDT |
4.6800 USDT |
| 2024-05-16 |
4.2883 USDT |
585,128.6550 PYR |
4.2730 USDT |
4.1750 USDT |
4.2490 USDT |
4.4240 USDT |
| 2024-05-15 |
4.1745 USDT |
513,528.4760 PYR |
4.0320 USDT |
3.9610 USDT |
4.0490 USDT |
4.2710 USDT |
| 2024-05-14 |
4.0348 USDT |
505,861.7400 PYR |
4.1300 USDT |
3.9370 USDT |
4.0160 USDT |
4.0390 USDT |
| 2024-05-13 |
4.1752 USDT |
380,982.7950 PYR |
4.1890 USDT |
4.0440 USDT |
4.0890 USDT |
4.1400 USDT |
| 2024-05-12 |
4.2392 USDT |
170,440.4900 PYR |
4.2340 USDT |
4.1670 USDT |
4.1960 USDT |
4.1850 USDT |
| 2024-05-11 |
4.2909 USDT |
240,782.1540 PYR |
4.2590 USDT |
4.1000 USDT |
4.2640 USDT |
4.2510 USDT |
| 2024-05-10 |
4.3764 USDT |
381,664.7320 PYR |
4.4500 USDT |
4.2000 USDT |
4.2800 USDT |
4.2720 USDT |
| 2024-05-09 |
4.3080 USDT |
302,382.8610 PYR |
4.2940 USDT |
4.1620 USDT |
4.2160 USDT |
4.4550 USDT |
| 2024-05-08 |
4.3376 USDT |
464,812.2760 PYR |
4.4610 USDT |
4.2460 USDT |
4.2980 USDT |
4.2800 USDT |
| 2024-05-07 |
4.5752 USDT |
303,944.7780 PYR |
4.5940 USDT |
4.4410 USDT |
4.4890 USDT |
4.4790 USDT |
| 2024-05-06 |
4.6263 USDT |
554,659.3240 PYR |
4.5110 USDT |
4.4700 USDT |
4.4960 USDT |
4.5980 USDT |
| 2024-05-05 |
4.4980 USDT |
329,466.2400 PYR |
4.5440 USDT |
4.4170 USDT |
4.4650 USDT |
4.5030 USDT |
| 2024-05-04 |
4.6046 USDT |
397,297.5580 PYR |
4.6770 USDT |
4.5330 USDT |
4.5670 USDT |
4.5670 USDT |
| 2024-05-03 |
4.5586 USDT |
357,449.3830 PYR |
4.4750 USDT |
4.3640 USDT |
4.4070 USDT |
4.7060 USDT |
| 2024-05-02 |
4.3924 USDT |
320,585.6080 PYR |
4.3040 USDT |
4.1750 USDT |
4.2180 USDT |
4.5020 USDT |
| 2024-05-01 |
4.0975 USDT |
550,247.9100 PYR |
4.1870 USDT |
3.8410 USDT |
4.0190 USDT |
4.3130 USDT |
| 2024-04-30 |
4.1746 USDT |
534,779.2540 PYR |
4.4420 USDT |
4.0130 USDT |
4.0820 USDT |
4.1920 USDT |
| 2024-04-29 |
4.3697 USDT |
343,988.2620 PYR |
4.4810 USDT |
4.2420 USDT |
4.3340 USDT |
4.4580 USDT |
| 2024-04-28 |
4.5974 USDT |
452,661.5730 PYR |
4.6280 USDT |
4.4470 USDT |
4.5280 USDT |
4.4760 USDT |
| 2024-04-27 |
4.4950 USDT |
298,628.2400 PYR |
4.5060 USDT |
4.3610 USDT |
4.4450 USDT |
4.6030 USDT |
| 2024-04-26 |
4.6098 USDT |
362,808.3350 PYR |
4.7400 USDT |
4.4580 USDT |
4.5160 USDT |
4.5040 USDT |
| 2024-04-25 |
4.6348 USDT |
352,984.1770 PYR |
4.6650 USDT |
4.5080 USDT |
4.5570 USDT |
4.7540 USDT |
| 2024-04-24 |
4.8681 USDT |
493,068.9730 PYR |
4.9790 USDT |
4.5860 USDT |
4.6990 USDT |
4.6600 USDT |
| 2024-04-23 |
5.0420 USDT |
368,157.7110 PYR |
5.0850 USDT |
4.9340 USDT |
4.9510 USDT |
4.9450 USDT |
| 2024-04-22 |
5.1217 USDT |
487,632.9470 PYR |
5.1500 USDT |
4.9860 USDT |
5.0360 USDT |
5.1370 USDT |
| 2024-04-21 |
5.1611 USDT |
288,651.9590 PYR |
5.2400 USDT |
4.9960 USDT |
5.1020 USDT |
5.1460 USDT |
| 2024-04-20 |
5.0516 USDT |
334,105.6010 PYR |
4.9380 USDT |
4.8770 USDT |
4.9400 USDT |
5.2550 USDT |
| 2024-04-19 |
4.8040 USDT |
482,599.5470 PYR |
4.8840 USDT |
4.4830 USDT |
4.6660 USDT |
4.9210 USDT |
| 2024-04-18 |
4.7874 USDT |
535,768.5050 PYR |
4.7240 USDT |
4.6310 USDT |
4.7310 USDT |
4.9180 USDT |