Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
3.0882 USDT |
319,572.2690 PYR |
3.0480 USDT |
2.9620 USDT |
2.9850 USDT |
3.2160 USDT |
| 2024-07-05 |
2.8396 USDT |
933,912.4830 PYR |
2.9700 USDT |
2.6050 USDT |
2.7420 USDT |
3.0580 USDT |
| 2024-07-04 |
3.1161 USDT |
484,038.4690 PYR |
3.2650 USDT |
2.9930 USDT |
3.0620 USDT |
2.9930 USDT |
| 2024-07-03 |
3.3815 USDT |
409,583.4160 PYR |
3.5020 USDT |
3.2070 USDT |
3.2480 USDT |
3.2640 USDT |
| 2024-07-02 |
3.5036 USDT |
271,427.7420 PYR |
3.5440 USDT |
3.4600 USDT |
3.4790 USDT |
3.5000 USDT |
| 2024-07-01 |
3.6506 USDT |
208,084.3970 PYR |
3.6720 USDT |
3.5440 USDT |
3.5550 USDT |
3.5540 USDT |
| 2024-06-30 |
3.5562 USDT |
252,184.6740 PYR |
3.4790 USDT |
3.4180 USDT |
3.4380 USDT |
3.6680 USDT |
| 2024-06-29 |
3.5561 USDT |
173,947.4620 PYR |
3.5090 USDT |
3.4820 USDT |
3.4910 USDT |
3.4820 USDT |
| 2024-06-28 |
3.6029 USDT |
222,909.6080 PYR |
3.6600 USDT |
3.5020 USDT |
3.5140 USDT |
3.5140 USDT |
| 2024-06-27 |
3.6161 USDT |
305,330.1320 PYR |
3.5210 USDT |
3.4820 USDT |
3.5030 USDT |
3.6840 USDT |
| 2024-06-26 |
3.5720 USDT |
285,794.9460 PYR |
3.6900 USDT |
3.4710 USDT |
3.5030 USDT |
3.5180 USDT |
| 2024-06-25 |
3.6951 USDT |
266,885.5030 PYR |
3.6840 USDT |
3.6410 USDT |
3.6790 USDT |
3.6850 USDT |
| 2024-06-24 |
3.5939 USDT |
583,350.6550 PYR |
3.5110 USDT |
3.4370 USDT |
3.5490 USDT |
3.7000 USDT |
| 2024-06-23 |
3.6279 USDT |
333,937.0690 PYR |
3.6640 USDT |
3.4500 USDT |
3.5080 USDT |
3.5110 USDT |
| 2024-06-22 |
3.6022 USDT |
199,867.1330 PYR |
3.5940 USDT |
3.5230 USDT |
3.5500 USDT |
3.6700 USDT |
| 2024-06-21 |
3.6108 USDT |
322,180.8160 PYR |
3.6340 USDT |
3.5290 USDT |
3.5910 USDT |
3.6020 USDT |
| 2024-06-20 |
3.7116 USDT |
336,888.9840 PYR |
3.6050 USDT |
3.5840 USDT |
3.6310 USDT |
3.6600 USDT |
| 2024-06-19 |
3.6606 USDT |
430,392.6630 PYR |
3.6220 USDT |
3.5570 USDT |
3.6080 USDT |
3.6270 USDT |
| 2024-06-18 |
3.5244 USDT |
640,570.9120 PYR |
3.8760 USDT |
3.3630 USDT |
3.4350 USDT |
3.6120 USDT |
| 2024-06-17 |
3.8911 USDT |
523,387.4420 PYR |
4.2360 USDT |
3.6690 USDT |
3.8160 USDT |
3.8410 USDT |
| 2024-06-16 |
4.1626 USDT |
192,843.1190 PYR |
4.1840 USDT |
4.0860 USDT |
4.1290 USDT |
4.2290 USDT |
| 2024-06-15 |
4.1687 USDT |
183,492.8140 PYR |
4.1130 USDT |
4.0760 USDT |
4.1110 USDT |
4.1620 USDT |
| 2024-06-14 |
4.0739 USDT |
595,220.1280 PYR |
4.0900 USDT |
3.8880 USDT |
3.9790 USDT |
4.0690 USDT |
| 2024-06-13 |
4.2520 USDT |
419,194.8890 PYR |
4.3730 USDT |
4.0800 USDT |
4.1320 USDT |
4.1100 USDT |
| 2024-06-12 |
4.3562 USDT |
564,322.0460 PYR |
4.2480 USDT |
4.1210 USDT |
4.2140 USDT |
4.3950 USDT |
| 2024-06-11 |
4.3484 USDT |
611,785.3310 PYR |
4.5610 USDT |
4.1690 USDT |
4.2610 USDT |
4.2700 USDT |
| 2024-06-10 |
4.6785 USDT |
565,434.8800 PYR |
4.9040 USDT |
4.5300 USDT |
4.5760 USDT |
4.5540 USDT |
| 2024-06-09 |
5.0675 USDT |
857,527.8200 PYR |
4.9600 USDT |
4.8480 USDT |
4.9030 USDT |
4.8900 USDT |
| 2024-06-08 |
4.9098 USDT |
330,000.1460 PYR |
5.0060 USDT |
4.7570 USDT |
4.8620 USDT |
4.8910 USDT |
| 2024-06-07 |
5.1646 USDT |
666,556.8780 PYR |
5.4340 USDT |
4.7960 USDT |
5.0360 USDT |
5.0010 USDT |
| 2024-06-06 |
5.5712 USDT |
594,048.5420 PYR |
5.6720 USDT |
5.3610 USDT |
5.4610 USDT |
5.4530 USDT |
| 2024-06-05 |
5.7618 USDT |
1,124,256.8670 PYR |
5.7840 USDT |
5.5600 USDT |
5.6590 USDT |
5.6280 USDT |
| 2024-06-04 |
5.9896 USDT |
6,587,639.3670 PYR |
5.9030 USDT |
5.3630 USDT |
5.4440 USDT |
5.8080 USDT |
| 2024-06-03 |
5.7619 USDT |
4,938,012.6100 PYR |
4.4920 USDT |
4.4620 USDT |
4.5000 USDT |
6.0060 USDT |
| 2024-06-02 |
4.5263 USDT |
469,437.5500 PYR |
4.4600 USDT |
4.4150 USDT |
4.4650 USDT |
4.4860 USDT |
| 2024-06-01 |
4.4627 USDT |
234,121.8870 PYR |
4.4310 USDT |
4.3790 USDT |
4.4080 USDT |
4.4550 USDT |
| 2024-05-31 |
4.3935 USDT |
231,556.7530 PYR |
4.3320 USDT |
4.2960 USDT |
4.3340 USDT |
4.4350 USDT |
| 2024-05-30 |
4.4170 USDT |
355,774.4760 PYR |
4.4000 USDT |
4.3070 USDT |
4.3460 USDT |
4.3460 USDT |
| 2024-05-29 |
4.5298 USDT |
480,840.6300 PYR |
4.5010 USDT |
4.3810 USDT |
4.4110 USDT |
4.4020 USDT |
| 2024-05-28 |
4.4574 USDT |
364,311.1630 PYR |
4.5230 USDT |
4.3800 USDT |
4.4170 USDT |
4.5070 USDT |
| 2024-05-27 |
4.4655 USDT |
398,708.0350 PYR |
4.4210 USDT |
4.2150 USDT |
4.4330 USDT |
4.5010 USDT |
| 2024-05-26 |
4.4882 USDT |
270,433.5200 PYR |
4.5250 USDT |
4.4020 USDT |
4.4340 USDT |
4.4170 USDT |
| 2024-05-25 |
4.5453 USDT |
281,464.9650 PYR |
4.5090 USDT |
4.4950 USDT |
4.5150 USDT |
4.5240 USDT |
| 2024-05-24 |
4.7024 USDT |
1,453,507.5110 PYR |
4.5760 USDT |
4.3400 USDT |
4.4170 USDT |
4.5150 USDT |
| 2024-05-23 |
4.6012 USDT |
520,324.8930 PYR |
4.5680 USDT |
4.4140 USDT |
4.5000 USDT |
4.5520 USDT |
| 2024-05-22 |
4.6473 USDT |
783,797.6540 PYR |
4.8300 USDT |
4.5000 USDT |
4.5680 USDT |
4.5610 USDT |
| 2024-05-21 |
4.8863 USDT |
392,080.8640 PYR |
4.9630 USDT |
4.7850 USDT |
4.8480 USDT |
4.8400 USDT |
| 2024-05-20 |
4.7733 USDT |
378,084.5010 PYR |
4.5350 USDT |
4.4660 USDT |
4.5590 USDT |
4.9480 USDT |
| 2024-05-19 |
4.6084 USDT |
178,769.2110 PYR |
4.7050 USDT |
4.4830 USDT |
4.5530 USDT |
4.5450 USDT |
| 2024-05-18 |
4.6785 USDT |
393,701.0230 PYR |
4.6390 USDT |
4.5270 USDT |
4.6610 USDT |
4.7060 USDT |