Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.8173 USDT |
430,740.5070 PYR |
4.9250 USDT |
4.6480 USDT |
4.7390 USDT |
4.7200 USDT |
| 2024-04-16 |
4.7830 USDT |
401,703.7250 PYR |
4.7720 USDT |
4.5540 USDT |
4.7300 USDT |
4.9430 USDT |
| 2024-04-15 |
4.9543 USDT |
568,791.2130 PYR |
4.9900 USDT |
4.6040 USDT |
4.7640 USDT |
4.7880 USDT |
| 2024-04-14 |
4.6830 USDT |
808,722.6620 PYR |
4.5180 USDT |
4.3520 USDT |
4.4890 USDT |
4.9310 USDT |
| 2024-04-13 |
4.7062 USDT |
1,231,600.5230 PYR |
5.2120 USDT |
4.0410 USDT |
4.4000 USDT |
4.5370 USDT |
| 2024-04-12 |
5.4886 USDT |
953,399.0970 PYR |
6.1630 USDT |
4.7940 USDT |
5.1710 USDT |
5.1710 USDT |
| 2024-04-11 |
6.3253 USDT |
307,105.9030 PYR |
6.4110 USDT |
6.1320 USDT |
6.1790 USDT |
6.1670 USDT |
| 2024-04-10 |
6.2958 USDT |
381,800.0540 PYR |
6.4700 USDT |
6.1250 USDT |
6.2150 USDT |
6.3820 USDT |
| 2024-04-09 |
6.6961 USDT |
409,206.4630 PYR |
6.8250 USDT |
6.4290 USDT |
6.5310 USDT |
6.4650 USDT |
| 2024-04-08 |
6.7288 USDT |
517,709.6740 PYR |
6.5760 USDT |
6.3960 USDT |
6.4640 USDT |
6.8320 USDT |
| 2024-04-07 |
6.5690 USDT |
386,196.8560 PYR |
6.5990 USDT |
6.4300 USDT |
6.5260 USDT |
6.5620 USDT |
| 2024-04-06 |
6.4344 USDT |
281,246.0870 PYR |
6.3020 USDT |
6.2800 USDT |
6.3480 USDT |
6.5950 USDT |
| 2024-04-05 |
6.2581 USDT |
545,877.0400 PYR |
6.5110 USDT |
6.0250 USDT |
6.1490 USDT |
6.3360 USDT |
| 2024-04-04 |
6.5025 USDT |
616,180.1860 PYR |
6.4140 USDT |
6.2500 USDT |
6.3880 USDT |
6.4960 USDT |
| 2024-04-03 |
6.6341 USDT |
644,081.4760 PYR |
6.7860 USDT |
6.3050 USDT |
6.4210 USDT |
6.4230 USDT |
| 2024-04-02 |
6.7590 USDT |
580,450.0470 PYR |
7.0360 USDT |
6.5550 USDT |
6.6790 USDT |
6.8250 USDT |
| 2024-04-01 |
7.1168 USDT |
666,389.2710 PYR |
7.3290 USDT |
6.8230 USDT |
6.9880 USDT |
7.0590 USDT |
| 2024-03-31 |
7.3369 USDT |
362,313.9260 PYR |
7.2790 USDT |
7.2590 USDT |
7.3260 USDT |
7.3260 USDT |
| 2024-03-30 |
7.3825 USDT |
350,117.4200 PYR |
7.4580 USDT |
7.2130 USDT |
7.2830 USDT |
7.2500 USDT |
| 2024-03-29 |
7.5483 USDT |
499,606.3630 PYR |
7.7630 USDT |
7.3190 USDT |
7.4100 USDT |
7.4440 USDT |
| 2024-03-28 |
7.6111 USDT |
887,063.0760 PYR |
7.3770 USDT |
7.2180 USDT |
7.3240 USDT |
7.7690 USDT |
| 2024-03-27 |
7.5552 USDT |
875,729.9330 PYR |
7.9780 USDT |
7.1990 USDT |
7.3200 USDT |
7.3350 USDT |
| 2024-03-26 |
8.0102 USDT |
758,680.3860 PYR |
8.0800 USDT |
7.7000 USDT |
7.8610 USDT |
7.9380 USDT |
| 2024-03-25 |
7.9639 USDT |
763,172.6280 PYR |
7.8300 USDT |
7.6700 USDT |
7.7890 USDT |
8.1180 USDT |
| 2024-03-24 |
7.4838 USDT |
448,262.7720 PYR |
7.3920 USDT |
7.2080 USDT |
7.2820 USDT |
7.8620 USDT |
| 2024-03-23 |
7.4628 USDT |
476,451.5770 PYR |
7.5440 USDT |
7.1740 USDT |
7.4080 USDT |
7.5000 USDT |
| 2024-03-22 |
7.6531 USDT |
427,774.9850 PYR |
7.9080 USDT |
7.3350 USDT |
7.4550 USDT |
7.4550 USDT |
| 2024-03-21 |
7.8560 USDT |
540,724.2600 PYR |
7.9380 USDT |
7.6590 USDT |
7.8550 USDT |
7.9150 USDT |
| 2024-03-20 |
7.4170 USDT |
804,096.6800 PYR |
6.9010 USDT |
6.7160 USDT |
6.9100 USDT |
7.8780 USDT |
| 2024-03-19 |
7.0223 USDT |
974,398.8800 PYR |
7.4660 USDT |
6.5040 USDT |
6.7300 USDT |
6.8990 USDT |
| 2024-03-18 |
7.6474 USDT |
639,415.1730 PYR |
7.9690 USDT |
7.2710 USDT |
7.3930 USDT |
7.5240 USDT |
| 2024-03-17 |
7.8211 USDT |
676,728.6640 PYR |
7.7160 USDT |
7.3490 USDT |
7.6800 USDT |
7.9730 USDT |
| 2024-03-16 |
8.2997 USDT |
688,308.7950 PYR |
8.5930 USDT |
7.6690 USDT |
7.7660 USDT |
7.7320 USDT |
| 2024-03-15 |
8.5240 USDT |
1,807,340.0890 PYR |
9.1680 USDT |
8.0350 USDT |
8.2750 USDT |
8.5520 USDT |
| 2024-03-14 |
9.1674 USDT |
1,468,087.0860 PYR |
9.4150 USDT |
8.6320 USDT |
8.8880 USDT |
9.1740 USDT |
| 2024-03-13 |
9.5751 USDT |
796,006.6370 PYR |
9.6060 USDT |
9.2600 USDT |
9.4290 USDT |
9.4000 USDT |
| 2024-03-12 |
9.5622 USDT |
1,167,405.1710 PYR |
9.7030 USDT |
9.1780 USDT |
9.3560 USDT |
9.5100 USDT |
| 2024-03-11 |
9.8967 USDT |
740,503.5010 PYR |
9.9330 USDT |
9.5490 USDT |
9.7480 USDT |
9.7480 USDT |
| 2024-03-10 |
10.1903 USDT |
726,398.1840 PYR |
10.2410 USDT |
9.6720 USDT |
9.8390 USDT |
9.8390 USDT |
| 2024-03-09 |
10.1399 USDT |
937,773.3270 PYR |
9.6820 USDT |
9.3900 USDT |
9.6110 USDT |
10.2320 USDT |
| 2024-03-08 |
9.8215 USDT |
2,012,342.0100 PYR |
9.8540 USDT |
9.0000 USDT |
9.6060 USDT |
9.6980 USDT |
| 2024-03-07 |
9.0469 USDT |
1,682,662.2420 PYR |
8.5890 USDT |
8.2940 USDT |
8.4270 USDT |
9.6560 USDT |
| 2024-03-06 |
8.0246 USDT |
1,122,820.6160 PYR |
7.3710 USDT |
7.2070 USDT |
7.3150 USDT |
8.6990 USDT |
| 2024-03-05 |
7.6558 USDT |
1,546,769.8130 PYR |
8.1230 USDT |
6.8590 USDT |
7.3320 USDT |
7.3700 USDT |
| 2024-03-04 |
8.3856 USDT |
1,131,324.7430 PYR |
8.5140 USDT |
7.9700 USDT |
8.1620 USDT |
8.1480 USDT |
| 2024-03-03 |
8.5491 USDT |
1,261,156.1370 PYR |
8.6950 USDT |
8.1180 USDT |
8.3730 USDT |
8.4710 USDT |
| 2024-03-02 |
8.2058 USDT |
1,619,783.9740 PYR |
7.6380 USDT |
7.5370 USDT |
7.6720 USDT |
8.7500 USDT |
| 2024-03-01 |
7.4641 USDT |
613,518.1760 PYR |
7.4430 USDT |
7.2830 USDT |
7.4710 USDT |
7.5990 USDT |
| 2024-02-29 |
7.6257 USDT |
739,076.2690 PYR |
7.3970 USDT |
7.3160 USDT |
7.4800 USDT |
7.4740 USDT |
| 2024-02-28 |
7.5952 USDT |
1,088,771.1150 PYR |
7.4330 USDT |
7.2030 USDT |
7.3790 USDT |
7.3880 USDT |