Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
4.5556 USDT |
526,932.9700 PYR |
4.4240 USDT |
4.3520 USDT |
4.4190 USDT |
4.6800 USDT |
| 2024-05-16 |
4.2883 USDT |
585,128.6550 PYR |
4.2730 USDT |
4.1750 USDT |
4.2490 USDT |
4.4240 USDT |
| 2024-05-15 |
4.1745 USDT |
513,528.4760 PYR |
4.0320 USDT |
3.9610 USDT |
4.0490 USDT |
4.2710 USDT |
| 2024-05-14 |
4.0348 USDT |
505,861.7400 PYR |
4.1300 USDT |
3.9370 USDT |
4.0160 USDT |
4.0390 USDT |
| 2024-05-13 |
4.1752 USDT |
380,982.7950 PYR |
4.1890 USDT |
4.0440 USDT |
4.0890 USDT |
4.1400 USDT |
| 2024-05-12 |
4.2392 USDT |
170,440.4900 PYR |
4.2340 USDT |
4.1670 USDT |
4.1960 USDT |
4.1850 USDT |
| 2024-05-11 |
4.2909 USDT |
240,782.1540 PYR |
4.2590 USDT |
4.1000 USDT |
4.2640 USDT |
4.2510 USDT |
| 2024-05-10 |
4.3764 USDT |
381,664.7320 PYR |
4.4500 USDT |
4.2000 USDT |
4.2800 USDT |
4.2720 USDT |
| 2024-05-09 |
4.3080 USDT |
302,382.8610 PYR |
4.2940 USDT |
4.1620 USDT |
4.2160 USDT |
4.4550 USDT |
| 2024-05-08 |
4.3376 USDT |
464,812.2760 PYR |
4.4610 USDT |
4.2460 USDT |
4.2980 USDT |
4.2800 USDT |
| 2024-05-07 |
4.5752 USDT |
303,944.7780 PYR |
4.5940 USDT |
4.4410 USDT |
4.4890 USDT |
4.4790 USDT |
| 2024-05-06 |
4.6263 USDT |
554,659.3240 PYR |
4.5110 USDT |
4.4700 USDT |
4.4960 USDT |
4.5980 USDT |
| 2024-05-05 |
4.4980 USDT |
329,466.2400 PYR |
4.5440 USDT |
4.4170 USDT |
4.4650 USDT |
4.5030 USDT |
| 2024-05-04 |
4.6046 USDT |
397,297.5580 PYR |
4.6770 USDT |
4.5330 USDT |
4.5670 USDT |
4.5670 USDT |
| 2024-05-03 |
4.5586 USDT |
357,449.3830 PYR |
4.4750 USDT |
4.3640 USDT |
4.4070 USDT |
4.7060 USDT |
| 2024-05-02 |
4.3924 USDT |
320,585.6080 PYR |
4.3040 USDT |
4.1750 USDT |
4.2180 USDT |
4.5020 USDT |
| 2024-05-01 |
4.0975 USDT |
550,247.9100 PYR |
4.1870 USDT |
3.8410 USDT |
4.0190 USDT |
4.3130 USDT |
| 2024-04-30 |
4.1746 USDT |
534,779.2540 PYR |
4.4420 USDT |
4.0130 USDT |
4.0820 USDT |
4.1920 USDT |
| 2024-04-29 |
4.3697 USDT |
343,988.2620 PYR |
4.4810 USDT |
4.2420 USDT |
4.3340 USDT |
4.4580 USDT |
| 2024-04-28 |
4.5974 USDT |
452,661.5730 PYR |
4.6280 USDT |
4.4470 USDT |
4.5280 USDT |
4.4760 USDT |
| 2024-04-27 |
4.4950 USDT |
298,628.2400 PYR |
4.5060 USDT |
4.3610 USDT |
4.4450 USDT |
4.6030 USDT |
| 2024-04-26 |
4.6098 USDT |
362,808.3350 PYR |
4.7400 USDT |
4.4580 USDT |
4.5160 USDT |
4.5040 USDT |
| 2024-04-25 |
4.6348 USDT |
352,984.1770 PYR |
4.6650 USDT |
4.5080 USDT |
4.5570 USDT |
4.7540 USDT |
| 2024-04-24 |
4.8681 USDT |
493,068.9730 PYR |
4.9790 USDT |
4.5860 USDT |
4.6990 USDT |
4.6600 USDT |
| 2024-04-23 |
5.0420 USDT |
368,157.7110 PYR |
5.0850 USDT |
4.9340 USDT |
4.9510 USDT |
4.9450 USDT |
| 2024-04-22 |
5.1217 USDT |
487,632.9470 PYR |
5.1500 USDT |
4.9860 USDT |
5.0360 USDT |
5.1370 USDT |
| 2024-04-21 |
5.1611 USDT |
288,651.9590 PYR |
5.2400 USDT |
4.9960 USDT |
5.1020 USDT |
5.1460 USDT |
| 2024-04-20 |
5.0516 USDT |
334,105.6010 PYR |
4.9380 USDT |
4.8770 USDT |
4.9400 USDT |
5.2550 USDT |
| 2024-04-19 |
4.8040 USDT |
482,599.5470 PYR |
4.8840 USDT |
4.4830 USDT |
4.6660 USDT |
4.9210 USDT |
| 2024-04-18 |
4.7874 USDT |
535,768.5050 PYR |
4.7240 USDT |
4.6310 USDT |
4.7310 USDT |
4.9180 USDT |
| 2024-04-17 |
4.8173 USDT |
430,740.5070 PYR |
4.9250 USDT |
4.6480 USDT |
4.7390 USDT |
4.7200 USDT |
| 2024-04-16 |
4.7830 USDT |
401,703.7250 PYR |
4.7720 USDT |
4.5540 USDT |
4.7300 USDT |
4.9430 USDT |
| 2024-04-15 |
4.9543 USDT |
568,791.2130 PYR |
4.9900 USDT |
4.6040 USDT |
4.7640 USDT |
4.7880 USDT |
| 2024-04-14 |
4.6830 USDT |
808,722.6620 PYR |
4.5180 USDT |
4.3520 USDT |
4.4890 USDT |
4.9310 USDT |
| 2024-04-13 |
4.7062 USDT |
1,231,600.5230 PYR |
5.2120 USDT |
4.0410 USDT |
4.4000 USDT |
4.5370 USDT |
| 2024-04-12 |
5.4886 USDT |
953,399.0970 PYR |
6.1630 USDT |
4.7940 USDT |
5.1710 USDT |
5.1710 USDT |
| 2024-04-11 |
6.3253 USDT |
307,105.9030 PYR |
6.4110 USDT |
6.1320 USDT |
6.1790 USDT |
6.1670 USDT |
| 2024-04-10 |
6.2958 USDT |
381,800.0540 PYR |
6.4700 USDT |
6.1250 USDT |
6.2150 USDT |
6.3820 USDT |
| 2024-04-09 |
6.6961 USDT |
409,206.4630 PYR |
6.8250 USDT |
6.4290 USDT |
6.5310 USDT |
6.4650 USDT |
| 2024-04-08 |
6.7288 USDT |
517,709.6740 PYR |
6.5760 USDT |
6.3960 USDT |
6.4640 USDT |
6.8320 USDT |
| 2024-04-07 |
6.5690 USDT |
386,196.8560 PYR |
6.5990 USDT |
6.4300 USDT |
6.5260 USDT |
6.5620 USDT |
| 2024-04-06 |
6.4344 USDT |
281,246.0870 PYR |
6.3020 USDT |
6.2800 USDT |
6.3480 USDT |
6.5950 USDT |
| 2024-04-05 |
6.2581 USDT |
545,877.0400 PYR |
6.5110 USDT |
6.0250 USDT |
6.1490 USDT |
6.3360 USDT |
| 2024-04-04 |
6.5025 USDT |
616,180.1860 PYR |
6.4140 USDT |
6.2500 USDT |
6.3880 USDT |
6.4960 USDT |
| 2024-04-03 |
6.6341 USDT |
644,081.4760 PYR |
6.7860 USDT |
6.3050 USDT |
6.4210 USDT |
6.4230 USDT |
| 2024-04-02 |
6.7590 USDT |
580,450.0470 PYR |
7.0360 USDT |
6.5550 USDT |
6.6790 USDT |
6.8250 USDT |
| 2024-04-01 |
7.1168 USDT |
666,389.2710 PYR |
7.3290 USDT |
6.8230 USDT |
6.9880 USDT |
7.0590 USDT |
| 2024-03-31 |
7.3369 USDT |
362,313.9260 PYR |
7.2790 USDT |
7.2590 USDT |
7.3260 USDT |
7.3260 USDT |
| 2024-03-30 |
7.3825 USDT |
350,117.4200 PYR |
7.4580 USDT |
7.2130 USDT |
7.2830 USDT |
7.2500 USDT |
| 2024-03-29 |
7.5483 USDT |
499,606.3630 PYR |
7.7630 USDT |
7.3190 USDT |
7.4100 USDT |
7.4440 USDT |